Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.01(+12.89%) | |
Mar 30, 2020 | 0.0869 | 0.0869 | 0.0722 | 0.0830 | 21,005 | +0.00(+3.75%) |
Mar 27, 2020 | 0.0799 | 0.0800 | 0.0700 | 0.0800 | 98,200 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 350 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0788 | 0.0800 | 0.0788 | 0.0800 | 175,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,725 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0628 | 0.0850 | 0.0593 | 0.0800 | 242,095 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,200 | +0.01(+8.25%) |
Mar 12, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.00(+1.93%) | |
Mar 11, 2020 | 0.0700 | 0.0799 | 0.0700 | 0.0725 | 90,138 | -0.01(-14.71%) |
Mar 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-3.41%) | |
Mar 06, 2020 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,500 | -0.01(-7.37%) |
Mar 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.21%) | |
Mar 02, 2020 | 0.0850 | 0.0948 | 0.0850 | 0.0948 | 30,100 | +0.01(+8.34%) |
Feb 28, 2020 | 0.0875 | 0.0950 | 0.0865 | 0.0875 | 32,000 | +0.00(+4.04%) |
Feb 24, 2020 | 0.0841 | 0.0841 | 0.0841 | 0 | -0.02(-16.07%) | |
Feb 19, 2020 | 0.1002 | 0.1002 | 0.1002 | 0 | +0.01(+5.47%) | |
Feb 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 450 | +0.01(+5.56%) |
Feb 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 10 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 790 | -0.00(-3.12%) |
Feb 12, 2020 | 0.0929 | 0.0929 | 0.0929 | 39 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0905 | 0.0950 | 0.0905 | 0.0929 | 17,435 | -0.00(-1.17%) |
Feb 10, 2020 | 0.0996 | 0.0996 | 0.0940 | 0.0940 | 17,170 | -0.00(-1.98%) |
Feb 07, 2020 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 3,000 | +0.01(+7.75%) |
Feb 05, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.01(-5.32%) | |
Feb 03, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-1.05%) | |
Jan 29, 2020 | 0.0810 | 0.0950 | 0.0810 | 0.0950 | 10,733 | +0.01(+11.76%) |
Jan 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-1.51%) | |
Jan 24, 2020 | 0.0860 | 0.0863 | 0.0860 | 0.0863 | 45,500 | +0.00(+0.82%) |
Jan 22, 2020 | 0.0856 | 0.0856 | 0.0856 | 0 | +0.00(+0.12%) | |
Jan 21, 2020 | 0.0944 | 0.0944 | 0.0855 | 0.0855 | 42,000 | -0.01(-9.43%) |
Jan 13, 2020 | 0.0944 | 0.0944 | 0.0944 | 0 | -0.01(-5.51%) | |
Jan 08, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+1.42%) | |
Jan 07, 2020 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 15,000 | +0.01(+6.49%) |
Jan 06, 2020 | 0.0970 | 0.1000 | 0.0900 | 0.0925 | 42,000 | +0.01(+8.82%) |
Jan 03, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 20,500 | -0.01(-12.28%) |