Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.1460	0.1460	0.1460	0	-0.00(-1.68%)
Mar 22, 2021		0.1485	0.1485	0.1485	0	-0.01(-3.57%)
Mar 18, 2021		0.1540	0.1540	0.1540	0	+0.00(+0.00%)
Mar 17, 2021	0.1540	0.1540	0.1540	0.1540	100	+0.01(+8.22%)
Mar 16, 2021	0.1423	0.1423	0.1423	0.1423	5,000	-0.01(-5.20%)
Mar 15, 2021	0.1501	0.1501	0.1501	0.1501	200	+0.00(+0.07%)
Mar 12, 2021	0.1475	0.1518	0.1475	0.1500	4,600	+0.01(+8.23%)
Mar 11, 2021	0.1530	0.1530	0.1386	0.1386	3,050	-0.01(-5.91%)
Mar 10, 2021	0.1500	0.1500	0.1210	0.1473	15,400	-0.00(-1.80%)
Mar 09, 2021	0.1561	0.1561	0.1500	0.1500	450	+0.00(+0.00%)
Mar 08, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.07%)
Mar 05, 2021	0.1417	0.1499	0.1303	0.1499	30,900	+0.02(+15.31%)
Mar 04, 2021	0.1386	0.1391	0.1300	0.1300	42,000	-0.03(-20.29%)
Mar 03, 2021	0.1631	0.1631	0.1631	0.1631	1,000	+0.00(+1.94%)
Mar 02, 2021	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.13%)
Feb 26, 2021		0.1598	0.1598	0.1598	0	+0.00(+0.00%)
Feb 24, 2021		0.1598	0.1598	0.1598	0	-0.01(-7.09%)
Feb 23, 2021	0.1720	0.1720	0.1720	0.1720	3,500	+0.03(+17.41%)
Feb 22, 2021	0.1400	0.1706	0.1400	0.1465	22,000	-0.00(-0.07%)
Feb 19, 2021	0.1705	0.1705	0.1466	0.1466	15,600	-0.01(-4.81%)
Feb 18, 2021		0.1540	0.1540	0.1540	35	+0.00(+0.00%)
Feb 17, 2021	0.1710	0.1710	0.1540	0.1540	27,000	-0.02(-12.00%)
Feb 16, 2021	0.1783	0.1784	0.1700	0.1750	13,732	-0.00(-2.34%)
Feb 12, 2021	0.1803	0.1803	0.1792	0.1792	3,500	+0.00(+1.13%)
Feb 11, 2021	0.1800	0.1809	0.1772	0.1772	31,685	-0.00(-1.56%)
Feb 10, 2021	0.1831	0.1831	0.1734	0.1800	14,819	-0.00(-0.61%)
Feb 09, 2021	0.1771	0.1828	0.1696	0.1811	13,520	+0.03(+18.06%)
Feb 08, 2021	0.1763	0.1763	0.1534	0.1534	8,062	-0.01(-7.87%)
Feb 05, 2021	0.1761	0.1761	0.1665	0.1665	87,200	-0.00(-2.80%)
Feb 04, 2021	0.1508	0.1713	0.1508	0.1713	15,200	+0.00(+2.27%)
Feb 03, 2021	0.1675	0.1675	0.1675	0.1675	2,000	+0.00(+3.01%)
Feb 02, 2021	0.1400	0.1626	0.1400	0.1626	54,400	-0.01(-7.09%)
Jan 29, 2021		0.1750	0.1750	0.1750	0	-0.00(-0.34%)
Jan 28, 2021	0.1756	0.1756	0.1756	0.1756	2,000	+0.01(+8.00%)
Jan 27, 2021	0.1722	0.1820	0.1626	0.1626	3,201	-0.00(-1.45%)
Jan 26, 2021	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.12%)
Jan 25, 2021	0.1550	0.1740	0.1550	0.1739	97,350	+0.04(+28.34%)
Jan 19, 2021		0.1355	0.1355	0.1355	0	-0.02(-14.29%)
Jan 15, 2021	0.1581	0.1581	0.1581	0.1581	5,000	-0.01(-4.76%)
Jan 14, 2021	0.1479	0.1660	0.1479	0.1660	4,940	+0.02(+12.54%)
Jan 12, 2021		0.1475	0.1475	0.1475	0	+0.00(+1.17%)
Jan 11, 2021	0.1454	0.1460	0.1436	0.1458	24,200	-0.01(-6.60%)
Jan 08, 2021	0.1564	0.1564	0.1561	0.1561	7,100	-0.02(-13.28%)
Jan 07, 2021	0.1366	0.1800	0.1366	0.1800	48,178	+0.04(+31.20%)
Jan 06, 2021	0.1365	0.1372	0.1365	0.1372	47,900	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.