Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2023				0.0400	0	+0.00(+0.00%)
Feb 24, 2023				0.0400	0	+0.00(+0.00%)
Feb 17, 2023				0.0400	0	-0.00(-11.11%)
Feb 15, 2023				0.0450	50	+0.00(+12.50%)
Feb 14, 2023	0.0400	0.0400	0.0400	0.0400	17,105	+0.00(+0.00%)
Feb 13, 2023	0.0404	0.0404	0.0400	0.0400	12,200	-0.00(-6.32%)
Feb 08, 2023				0.0427	0	+0.00(+0.00%)
Feb 02, 2023				0.0427	0	+0.00(+0.23%)
Jan 31, 2023				0.0426	0	+0.00(+6.50%)
Jan 25, 2023				0.0400	0	+0.00(+11.11%)
Jan 24, 2023	0.0360	0.0360	0.0360	0.0360	4,907	-0.01(-20.00%)
Jan 20, 2023				0.0450	0	+0.00(+9.49%)
Jan 12, 2023				0.0411	0	+0.01(+36.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.