Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 25, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 24, 2020	0.8675	0.9000	0.7200	0.9000	6,980	+0.05(+5.88%)
Mar 23, 2020	0.7500	0.9080	0.7500	0.8500	42,893	+0.10(+13.33%)
Mar 20, 2020	0.7350	0.7500	0.7350	0.7500	1,000	+0.05(+7.14%)
Mar 19, 2020	0.7400	0.7400	0.7000	0.7000	2,066	+0.00(+0.00%)
Mar 18, 2020	0.6000	0.8000	0.6000	0.7000	133,324	-0.15(-17.65%)
Mar 16, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 11, 2020		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Mar 02, 2020		0.9000	0.9000	0.9000	0	-0.06(-6.49%)
Feb 20, 2020		0.9625	0.9625	0.9625	0	+0.01(+1.32%)
Feb 12, 2020		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Feb 10, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 07, 2020	0.9000	0.9000	0.9000	0.9000	8,700	+0.00(+0.00%)
Feb 04, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 03, 2020	0.9000	0.9000	0.9000	0.9000	989	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.