Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.49 | 10.52 | 10.49 | 10.49 | 646 | -0.06(-0.62%) |
Mar 30, 2023 | 10.40 | 10.58 | 10.40 | 10.55 | 1,007 | -0.03(-0.24%) |
Mar 29, 2023 | 10.74 | 10.74 | 10.58 | 10.58 | 629 | +0.13(+1.24%) |
Mar 28, 2023 | 10.45 | 10.48 | 10.45 | 10.45 | 1,187 | +0.00(+0.00%) |
Mar 27, 2023 | 10.34 | 10.45 | 10.34 | 10.45 | 1,635 | +0.22(+2.15%) |
Mar 24, 2023 | 10.14 | 10.23 | 10.14 | 10.23 | 1,334 | -0.21(-2.01%) |
Mar 23, 2023 | 10.50 | 10.52 | 10.44 | 10.44 | 809 | +0.12(+1.16%) |
Mar 22, 2023 | 10.37 | 10.62 | 10.32 | 10.32 | 2,732 | +0.13(+1.28%) |
Mar 21, 2023 | 10.12 | 10.20 | 10.12 | 10.19 | 1,753 | +0.02(+0.20%) |
Mar 20, 2023 | 10.10 | 10.17 | 9.980 | 10.17 | 1,713 | +0.09(+0.89%) |
Mar 17, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1,303 | +0.24(+2.44%) |
Mar 16, 2023 | 9.800 | 9.840 | 9.700 | 9.840 | 1,282 | -0.19(-1.89%) |
Mar 15, 2023 | 10.09 | 10.09 | 9.980 | 10.03 | 3,590 | -0.46(-4.39%) |
Mar 14, 2023 | 10.41 | 10.49 | 10.14 | 10.49 | 2,403 | -0.31(-2.87%) |
Mar 13, 2023 | 10.84 | 10.90 | 10.80 | 10.80 | 600 | -0.02(-0.18%) |
Mar 10, 2023 | 10.82 | 11.02 | 10.82 | 10.82 | 573 | -0.14(-1.28%) |
Mar 09, 2023 | 10.98 | 10.98 | 10.96 | 10.96 | 1,105 | +0.01(+0.09%) |
Mar 08, 2023 | 10.95 | 10.95 | 10.81 | 10.95 | 53,349 | -0.31(-2.75%) |
Mar 07, 2023 | 11.25 | 11.29 | 11.17 | 11.26 | 567 | +0.30(+2.78%) |
Mar 06, 2023 | 10.87 | 10.98 | 10.87 | 10.96 | 746 | -0.21(-1.92%) |
Mar 03, 2023 | 11.04 | 11.21 | 11.04 | 11.17 | 1,838 | +0.41(+3.81%) |
Mar 02, 2023 | 10.83 | 10.83 | 10.73 | 10.76 | 1,054 | -0.13(-1.19%) |
Mar 01, 2023 | 10.91 | 10.91 | 10.73 | 10.89 | 2,807 | +0.26(+2.45%) |
Feb 28, 2023 | 10.60 | 10.63 | 10.60 | 10.63 | 554 | -0.01(-0.09%) |
Feb 27, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 1,208 | +0.14(+1.33%) |
Feb 24, 2023 | 10.50 | 10.63 | 10.50 | 10.50 | 1,660 | -0.17(-1.59%) |
Feb 23, 2023 | 10.90 | 10.90 | 10.60 | 10.67 | 1,461 | -0.10(-0.93%) |
Feb 22, 2023 | 10.80 | 10.80 | 10.77 | 10.77 | 4,205 | +0.07(+0.65%) |
Feb 21, 2023 | 10.81 | 10.81 | 10.70 | 10.70 | 1,268 | -0.26(-2.37%) |
Feb 17, 2023 | 10.52 | 10.96 | 10.52 | 10.96 | 4,772 | +0.11(+0.97%) |
Feb 16, 2023 | 10.94 | 10.94 | 10.83 | 10.86 | 2,027 | +0.07(+0.60%) |
Feb 15, 2023 | 10.84 | 10.85 | 10.74 | 10.79 | 755 | -0.19(-1.73%) |
Feb 14, 2023 | 10.96 | 11.01 | 10.82 | 10.98 | 2,276 | -0.12(-1.13%) |
Feb 13, 2023 | 11.03 | 11.37 | 10.84 | 11.11 | 5,089 | +0.20(+1.79%) |
Feb 10, 2023 | 10.82 | 10.91 | 10.82 | 10.91 | 3,387 | -0.06(-0.55%) |
Feb 09, 2023 | 10.82 | 10.97 | 10.75 | 10.97 | 1,753 | +0.23(+2.09%) |
Feb 08, 2023 | 10.77 | 10.77 | 10.74 | 10.74 | 689 | -0.12(-1.15%) |
Feb 07, 2023 | 10.66 | 10.87 | 10.57 | 10.87 | 1,297 | +0.10(+0.93%) |
Feb 06, 2023 | 10.68 | 10.77 | 10.54 | 10.77 | 4,360 | +0.03(+0.28%) |
Feb 03, 2023 | 10.61 | 10.74 | 10.51 | 10.74 | 1,642 | -0.19(-1.69%) |
Feb 02, 2023 | 10.96 | 11.06 | 10.93 | 10.93 | 2,708 | -0.42(-3.74%) |
Feb 01, 2023 | 11.19 | 11.35 | 10.82 | 11.35 | 2,600 | +0.47(+4.37%) |
Jan 31, 2023 | 10.94 | 10.94 | 10.88 | 10.88 | 217 | -0.26(-2.29%) |
Jan 30, 2023 | 11.04 | 11.13 | 11.03 | 11.13 | 4,661 | -0.12(-1.07%) |
Jan 27, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 843 | -0.18(-1.57%) |
Jan 26, 2023 | 11.48 | 11.49 | 11.27 | 11.43 | 1,999 | +0.21(+1.83%) |
Jan 25, 2023 | 11.29 | 11.38 | 11.22 | 11.22 | 2,163 | +0.04(+0.40%) |
Jan 24, 2023 | 11.25 | 11.34 | 11.12 | 11.18 | 3,858 | +0.00(+0.00%) |
Jan 23, 2023 | 11.37 | 11.53 | 11.18 | 11.18 | 8,275 | -0.11(-0.97%) |
Jan 20, 2023 | 10.96 | 11.29 | 10.96 | 11.29 | 9,927 | -0.01(-0.09%) |
Jan 19, 2023 | 11.03 | 11.31 | 11.03 | 11.30 | 3,692 | -0.07(-0.62%) |
Jan 18, 2023 | 11.29 | 11.38 | 11.22 | 11.37 | 5,899 | +0.29(+2.62%) |
Jan 17, 2023 | 11.09 | 11.19 | 11.08 | 11.08 | 17,274 | -0.03(-0.27%) |
Jan 13, 2023 | 10.96 | 11.11 | 10.95 | 11.11 | 4,862 | +0.42(+3.93%) |
Jan 12, 2023 | 10.78 | 10.88 | 10.69 | 10.69 | 4,248 | +0.39(+3.79%) |
Jan 11, 2023 | 10.30 | 10.62 | 10.30 | 10.30 | 1,068 | -0.19(-1.81%) |
Jan 10, 2023 | 10.23 | 10.57 | 10.23 | 10.49 | 2,743 | -0.02(-0.19%) |
Jan 09, 2023 | 10.24 | 10.60 | 10.19 | 10.51 | 11,436 | +0.46(+4.58%) |
Jan 06, 2023 | 10.37 | 10.37 | 10.05 | 10.05 | 2,387 | +0.06(+0.60%) |
Jan 05, 2023 | 9.710 | 9.990 | 9.710 | 9.990 | 1,737 | +0.00(+0.00%) |
Jan 04, 2023 | 9.990 | 10.22 | 9.990 | 9.990 | 2,182 | -0.92(-8.43%) |