Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2500 | 0.2500 | 0.2500 | 10 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.03(-9.09%) |
Mar 29, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 1,386 | +0.03(+10.00%) |
Mar 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 | +0.05(+20.00%) |
Mar 22, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Mar 19, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 21,700 | -0.01(-1.64%) |
Mar 17, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3050 | 21,670 | -0.05(-15.28%) |
Mar 15, 2021 | 0.2550 | 0.3600 | 0.2550 | 0.3600 | 5,100 | +0.14(+63.64%) |
Mar 11, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.08(-26.67%) | |
Mar 09, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.67%) |
Mar 05, 2021 | 0.2500 | 0.2980 | 0.2500 | 0.2980 | 20,000 | +0.01(+4.56%) |
Mar 04, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.02(-5.00%) |
Mar 03, 2021 | 0.2900 | 0.3600 | 0.2900 | 0.3000 | 12,260 | -0.07(-18.92%) |
Mar 02, 2021 | 0.3000 | 0.3880 | 0.2720 | 0.3700 | 36,830 | -0.03(-7.04%) |
Mar 01, 2021 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 765 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3150 | 0.4000 | 0.2500 | 0.3980 | 16,000 | +0.08(+23.60%) |
Feb 25, 2021 | 0.3220 | 0.3240 | 0.3220 | 0.3220 | 1,507 | -0.05(-12.97%) |
Feb 24, 2021 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 2,265 | -0.04(-9.09%) |
Feb 23, 2021 | 0.4750 | 0.4900 | 0.3170 | 0.4070 | 20,814 | -0.14(-26.00%) |
Feb 22, 2021 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | 18,585 | -0.09(-14.06%) |
Feb 19, 2021 | 0.6000 | 0.6980 | 0.4200 | 0.6400 | 23,200 | +0.09(+16.36%) |
Feb 18, 2021 | 0.6000 | 0.6000 | 0.3000 | 0.5500 | 32,469 | +0.00(+0.00%) |
Feb 17, 2021 | 0.3200 | 0.8500 | 0.2720 | 0.5500 | 157,399 | +0.23(+71.88%) |
Feb 16, 2021 | 0.3000 | 0.5780 | 0.2600 | 0.3200 | 90,930 | -0.01(-1.84%) |
Feb 12, 2021 | 0.2040 | 0.3260 | 0.2040 | 0.3260 | 1,600 | +0.17(+111.69%) |
Feb 11, 2021 | 0.2879 | 0.2880 | 0.1540 | 0.1540 | 18,265 | -0.13(-46.53%) |
Feb 10, 2021 | 0.2500 | 0.2880 | 0.1941 | 0.2880 | 12,120 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2979 | 0.2979 | 0.1451 | 0.2880 | 9,788 | +0.11(+60.00%) |
Feb 08, 2021 | 0.2600 | 0.2979 | 0.1100 | 0.1800 | 18,803 | -0.05(-21.74%) |
Feb 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-3.36%) |
Feb 04, 2021 | 0.2400 | 0.2400 | 0.2380 | 0.2380 | 1,682 | -0.00(-0.83%) |
Feb 03, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 4,858 | -0.04(-13.67%) |
Feb 02, 2021 | 0.1120 | 0.3500 | 0.1120 | 0.2780 | 7,407 | +0.04(+18.30%) |
Feb 01, 2021 | 0.1980 | 0.2480 | 0.1100 | 0.2350 | 25,116 | +0.04(+18.69%) |
Jan 29, 2021 | 0.2460 | 0.2460 | 0.1900 | 0.1980 | 12,100 | +0.01(+6.74%) |
Jan 28, 2021 | 0.2500 | 0.2500 | 0.1800 | 0.1855 | 4,455 | -0.00(-0.27%) |
Jan 27, 2021 | 0.3300 | 0.3300 | 0.1100 | 0.1860 | 64,024 | +0.07(+66.07%) |
Jan 26, 2021 | 0.2975 | 0.2975 | 0.1104 | 0.1120 | 27,750 | +0.05(+79.20%) |
Jan 22, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.07(-51.92%) | |
Jan 20, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2,060 | -0.04(-23.53%) |
Jan 19, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,040 | +0.06(+58.88%) |
Jan 14, 2021 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+1.90%) | |
Jan 13, 2021 | 0.1101 | 0.1250 | 0.1000 | 0.1050 | 24,502 | -0.01(-4.72%) |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.1100 | 0.1102 | 65,082 | -0.14(-55.80%) |
Jan 11, 2021 | 0.1800 | 0.2493 | 0.1100 | 0.2493 | 30,773 | +0.09(+55.81%) |
Jan 08, 2021 | 0.2300 | 0.2550 | 0.1500 | 0.1600 | 133,900 | -0.07(-30.43%) |
Jan 07, 2021 | 0.1000 | 0.3520 | 0.0890 | 0.2300 | 448,307 | +0.13(+132.32%) |