Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2010	0.2150	0.2150	0.2150	0.2150	0	-0.05(-17.31%)
Mar 04, 2010		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Mar 03, 2010	0.2500	0.2500	0.2500	0.2500	20,000	+0.06(+28.53%)
Mar 02, 2010	0.1945	0.1945	0.1945	0.1945	2,062	-0.01(-2.75%)
Feb 26, 2010		0.2000	0.2000	0.2000	20,000	+0.00(+2.46%)
Feb 25, 2010	0.1952	0.1952	0.1952	0.1952	20,000	-0.00(-2.40%)
Feb 18, 2010		0.2000	0.2000	0.2000	20,000	+0.01(+5.26%)
Feb 09, 2010		0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Feb 02, 2010		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Jan 29, 2010		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jan 26, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.