Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2011		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Mar 16, 2011	0.3100	0.3100	0.3100	0.3100	200	+0.01(+3.33%)
Mar 15, 2011	0.3000	0.3000	0.3000	0.3000	8,500	-0.04(-11.76%)
Mar 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Mar 04, 2011	0.2800	0.2800	0.2800	0.2800	700	-0.06(-17.65%)
Feb 25, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 18, 2011		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Feb 11, 2011		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 01, 2011		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jan 31, 2011	0.2900	0.3100	0.2900	0.3100	20,700	-0.06(-16.22%)
Jan 26, 2011		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Jan 25, 2011	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+3.33%)
Jan 19, 2011		0.3000	0.3000	0.3000	20,000	-0.04(-11.76%)
Jan 12, 2011		0.3400	0.3400	0.3400	0	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.