Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.76	36.90	36.76	36.90	3,970	+0.12(+0.33%)
Mar 30, 2021	36.61	36.78	36.54	36.78	87,286	+0.34(+0.93%)
Mar 29, 2021	36.55	36.55	36.42	36.44	3,420	+0.12(+0.32%)
Mar 26, 2021	36.55	36.55	36.32	36.32	3,600	+0.48(+1.35%)
Mar 25, 2021	35.75	35.96	35.75	35.84	12,046	-0.35(-0.98%)
Mar 24, 2021	36.17	36.37	36.17	36.19	14,208	-0.58(-1.57%)
Mar 23, 2021	36.84	36.84	36.77	36.77	5,363	-0.53(-1.43%)
Mar 22, 2021	37.18	37.30	37.18	37.30	3,716	+0.22(+0.60%)
Mar 19, 2021	37.23	37.34	37.08	37.08	10,100	-0.28(-0.76%)
Mar 18, 2021	37.40	37.40	37.36	37.36	5,020	+0.17(+0.46%)
Mar 17, 2021	37.19	37.19	37.19	37.19	26,779	-0.52(-1.38%)
Mar 16, 2021	37.65	37.71	37.65	37.71	6,799	+0.45(+1.22%)
Mar 15, 2021	37.37	37.37	37.26	37.26	2,470	+0.05(+0.13%)
Mar 12, 2021	37.20	37.21	37.20	37.21	21,000	-0.55(-1.46%)
Mar 11, 2021	37.80	37.80	37.76	37.76	5,776	+1.01(+2.75%)
Mar 10, 2021	37.10	37.10	36.75	36.75	15,401	+0.00(+0.00%)
Mar 09, 2021	37.00	37.23	36.60	36.75	23,762	+0.00(+0.00%)
Mar 08, 2021	36.64	36.80	36.61	36.75	6,516	-0.03(-0.09%)
Mar 05, 2021	37.37	37.37	36.78	36.78	5,000	-0.92(-2.44%)
Mar 04, 2021	37.71	37.79	37.39	37.70	7,273	-0.71(-1.84%)
Mar 03, 2021		37.65	37.65	38.41	473	+0.76(+2.02%)
Mar 02, 2021	38.00	38.00	37.65	37.65	58,065	-0.55(-1.45%)
Mar 01, 2021	38.01	38.20	37.94	38.20	4,082	+0.80(+2.15%)
Feb 26, 2021	37.25	37.40	37.21	37.40	9,200	-0.97(-2.53%)
Feb 25, 2021	38.54	38.61	38.37	38.37	1,965	-0.26(-0.67%)
Feb 24, 2021	37.99	38.63	37.99	38.63	5,157	-0.17(-0.44%)
Feb 23, 2021	39.00	39.00	38.35	38.80	7,290	+0.05(+0.14%)
Feb 22, 2021	38.74	38.74	38.74	38.74	55,045	-1.13(-2.83%)
Feb 19, 2021	39.71	39.87	39.71	39.87	4,500	+0.66(+1.68%)
Feb 18, 2021	39.24	39.24	39.21	39.21	1,986	-1.09(-2.70%)
Feb 17, 2021	39.98	40.30	39.86	40.30	4,313	+0.05(+0.12%)
Feb 16, 2021	40.13	40.25	40.04	40.25	7,150	+0.54(+1.36%)
Feb 12, 2021	39.63	39.77	39.63	39.71	9,800	-0.17(-0.43%)
Feb 11, 2021	39.74	39.88	39.74	39.88	10,787	+0.30(+0.76%)
Feb 10, 2021		39.10	39.10	39.58	8,733	+0.48(+1.23%)
Feb 09, 2021	38.87	39.10	38.87	39.10	1,286	+0.35(+0.91%)
Feb 08, 2021	38.65	38.89	38.65	38.75	26,824	-0.13(-0.34%)
Feb 05, 2021	38.47	38.88	38.47	38.88	7,100	+0.78(+2.05%)
Feb 04, 2021	38.22	38.55	38.10	38.10	2,923	-0.33(-0.87%)
Feb 03, 2021	38.39	38.43	38.39	38.43	799,457	+0.28(+0.73%)
Feb 02, 2021	38.15	38.15	38.15	38.15	795	+0.66(+1.77%)
Feb 01, 2021	37.46	37.49	37.36	37.49	8,498	+0.99(+2.71%)
Jan 29, 2021	36.91	36.91	36.50	36.50	9,100	-0.85(-2.27%)
Jan 28, 2021	37.37	37.42	37.35	37.35	6,572	-0.15(-0.41%)
Jan 27, 2021	37.65	37.69	37.50	37.50	7,966	-0.79(-2.06%)
Jan 26, 2021	38.40	38.40	38.29	38.29	9,852	-0.31(-0.81%)
Jan 25, 2021	38.60	38.81	38.60	38.60	865	+0.29(+0.75%)
Jan 22, 2021	38.27	38.31	38.27	38.31	1,000	-0.41(-1.06%)
Jan 21, 2021	38.72	38.72	38.72	38.72	1,087	+0.10(+0.27%)
Jan 20, 2021	38.62	38.62	38.62	38.62	18,007	+1.03(+2.73%)
Jan 19, 2021		37.59	37.59	37.59	449	+0.00(+0.00%)
Jan 15, 2021	37.59	37.59	37.42	37.59	4,600	-0.81(-2.10%)
Jan 14, 2021	38.14	38.40	38.01	38.40	4,926	+0.94(+2.52%)
Jan 13, 2021	37.46	37.46	37.46	37.46	3,362	-0.10(-0.28%)
Jan 12, 2021	37.53	37.56	37.53	37.56	2,767	+0.27(+0.73%)
Jan 11, 2021	37.16	37.29	37.16	37.29	4,709	+0.05(+0.13%)
Jan 08, 2021	37.50	37.50	37.24	37.24	5,600	+0.69(+1.88%)
Jan 07, 2021	36.65	36.65	36.55	36.55	2,074	+0.05(+0.14%)
Jan 06, 2021	36.25	36.50	36.25	36.50	21,136	+0.24(+0.66%)
Jan 05, 2021		36.26	36.26	36.26	213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.