Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.26	33.31	33.26	33.31	7,527	-0.39(-1.16%)
Mar 30, 2022	33.70	33.70	33.70	33.70	2,638	+0.18(+0.55%)
Mar 29, 2022	33.55	33.55	33.52	33.52	2,157	+0.66(+2.01%)
Mar 28, 2022	32.88	32.88	32.86	32.86	2,728	+0.15(+0.46%)
Mar 25, 2022	32.82	32.86	32.71	32.71	5,443	-0.37(-1.12%)
Mar 22, 2022	32.85	32.85	32.85	33.08	6,248	+0.58(+1.79%)
Mar 21, 2022	32.52	32.52	32.50	32.50	8,564	-0.26(-0.80%)
Mar 18, 2022	32.55	32.76	32.49	32.76	8,208	+0.43(+1.34%)
Mar 17, 2022	32.33	32.33	32.33	32.33	28,502	+0.08(+0.24%)
Mar 16, 2022	32.25	32.25	31.65	32.25	5,873	+1.90(+6.28%)
Mar 15, 2022	30.33	30.35	30.33	30.35	27,077	-1.02(-3.25%)
Mar 11, 2022				31.37	13,251	-0.78(-2.44%)
Mar 10, 2022	31.78	32.15	31.63	32.15	70,356	+0.06(+0.19%)
Mar 09, 2022	32.09	32.09	32.09	32.09	11,664	+0.76(+2.44%)
Mar 08, 2022	31.33	31.51	31.21	31.33	8,371	-0.44(-1.39%)
Mar 07, 2022	31.77	31.77	31.77	31.77	1,819	-0.43(-1.35%)
Mar 04, 2022	32.49	32.49	32.20	32.20	4,086	-0.99(-2.97%)
Mar 03, 2022	33.73	33.73	33.19	33.19	32,238	-0.64(-1.90%)
Mar 02, 2022	34.00	34.00	33.83	33.83	5,208	+0.02(+0.07%)
Mar 01, 2022	33.91	33.91	33.81	33.81	7,994	+0.10(+0.29%)
Feb 28, 2022	33.69	33.92	33.69	33.71	4,612	-0.36(-1.05%)
Feb 25, 2022	34.07	34.07	34.07	34.07	3,592	+0.77(+2.33%)
Feb 24, 2022	33.06	33.29	32.92	33.29	7,110	-1.43(-4.13%)
Feb 23, 2022	34.73	34.73	34.73	34.73	23,941	-0.12(-0.36%)
Feb 22, 2022	35.01	35.01	34.90	34.85	20,988	-0.40(-1.13%)
Feb 18, 2022				35.25	0	-0.50(-1.40%)
Feb 17, 2022	35.75	35.75	35.75	35.75	3,527	-0.25(-0.69%)
Feb 16, 2022	35.89	36.00	35.88	36.00	14,285	+0.20(+0.56%)
Feb 15, 2022	35.65	35.80	35.65	35.80	2,620	+0.73(+2.08%)
Feb 14, 2022	35.03	35.07	35.00	35.07	6,198	-1.03(-2.85%)
Feb 11, 2022	35.93	36.10	35.88	36.10	8,275	-0.20(-0.55%)
Feb 10, 2022	36.02	36.30	36.02	36.30	5,238	+0.10(+0.28%)
Feb 09, 2022	36.01	36.20	36.01	36.20	8,869	+0.71(+2.01%)
Feb 08, 2022	35.49	35.49	35.37	35.49	5,835	+0.13(+0.38%)
Feb 07, 2022	35.24	35.35	35.24	35.35	6,544	+0.26(+0.74%)
Feb 04, 2022	35.25	35.25	35.09	35.09	4,619	-0.49(-1.36%)
Feb 02, 2022	35.86	35.86	35.58	35.58	17,451	+0.04(+0.11%)
Feb 01, 2022	35.42	35.56	35.32	35.54	21,524	+0.54(+1.54%)
Jan 31, 2022	34.92	35.45	34.92	35.00	6,978	+0.87(+2.55%)
Jan 28, 2022	34.17	34.17	34.13	34.13	2,169	-0.35(-1.02%)
Jan 27, 2022	34.54	34.54	34.48	34.48	8,513	-0.50(-1.43%)
Jan 26, 2022	34.96	34.98	34.90	34.98	6,922	+0.38(+1.10%)
Jan 25, 2022	34.84	34.84	34.55	34.60	9,538	-0.02(-0.06%)
Jan 24, 2022	34.60	34.78	34.56	34.62	25,634	-1.18(-3.29%)
Jan 21, 2022	35.82	35.93	35.68	35.80	32,153	-0.60(-1.65%)
Jan 20, 2022	36.58	36.68	36.40	36.40	3,308	+0.49(+1.36%)
Jan 19, 2022	35.87	35.91	35.87	35.91	7,078	+0.03(+0.09%)
Jan 18, 2022	35.81	35.88	35.79	35.88	3,534	-0.41(-1.13%)
Jan 14, 2022				36.29	0	+0.09(+0.25%)
Jan 13, 2022	36.63	36.65	36.15	36.20	29,395	-0.48(-1.30%)
Jan 12, 2022	36.76	36.76	36.65	36.68	148,995	+0.66(+1.83%)
Jan 11, 2022	36.02	36.02	36.02	36.02	420	+0.72(+2.03%)
Jan 10, 2022	35.47	35.47	35.30	35.30	3,809	-0.16(-0.45%)
Jan 07, 2022	35.43	35.50	35.43	35.46	5,939	+0.21(+0.60%)
Jan 06, 2022	35.31	35.31	35.03	35.25	15,664	-0.31(-0.88%)
Jan 05, 2022	35.58	35.63	35.56	35.56	17,355	+0.11(+0.31%)
Jan 04, 2022	35.68	35.78	35.45	35.45	19,241	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.