Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3800	0.3800	0.3800	0	+0.06(+18.75%)
Mar 22, 2013		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Mar 21, 2013	0.3200	0.3250	0.3200	0.3250	15,000	-0.02(-7.14%)
Mar 11, 2013		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 06, 2013		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Mar 05, 2013	0.3100	0.3600	0.3100	0.3600	15,000	+0.07(+22.03%)
Feb 28, 2013		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Feb 25, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Feb 19, 2013	0.2600	0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 12, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.90%)
Feb 11, 2013	0.2800	0.2800	0.2775	0.2775	17,500	-0.01(-2.63%)
Feb 08, 2013	0.2850	0.2850	0.2850	0.2850	5,100	+0.02(+9.62%)
Jan 28, 2013		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jan 25, 2013	0.2500	0.2550	0.2500	0.2500	70,000	+0.00(+0.00%)
Jan 23, 2013		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Jan 22, 2013	0.2500	0.2850	0.2500	0.2850	24,000	+0.00(+0.00%)
Jan 18, 2013	0.2850	0.2850	0.2850	0.2850	46,000	+0.01(+5.56%)
Jan 17, 2013	0.2650	0.2800	0.2650	0.2700	37,400	+0.01(+3.85%)
Jan 16, 2013	0.2500	0.2600	0.2500	0.2600	42,000	+0.01(+1.96%)
Jan 15, 2013	0.2550	0.2550	0.2550	0.2550	600	-0.01(-1.92%)
Jan 14, 2013	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Jan 12, 2013	0.2600	0.2600	0.2600	0.2600	11,000	+0.00(+0.00%)
Jan 11, 2013	0.2600	0.2600	0.2600	0.2600	11,000	+0.01(+4.00%)
Jan 10, 2013	0.2300	0.2500	0.2300	0.2500	33,000	+0.02(+11.11%)
Jan 09, 2013	0.2200	0.2250	0.2200	0.2250	30,000	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.