Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-24.28%) | |
Mar 29, 2021 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.00(-1.14%) | |
Mar 24, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+14.38%) | |
Mar 19, 2021 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-12.57%) | |
Mar 17, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+15.89%) | |
Mar 16, 2021 | 0.0174 | 0.0175 | 0.0151 | 0.0151 | 30,000 | +0.00(+25.83%) |
Mar 15, 2021 | 0.0174 | 0.0174 | 0.0120 | 0.0120 | 11,000 | +0.00(+9.09%) |
Mar 12, 2021 | 0.0130 | 0.0130 | 0.0109 | 0.0110 | 260,000 | -0.01(-34.91%) |
Mar 10, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-10.58%) | |
Mar 03, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+57.50%) | |
Mar 01, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0131 | 0.0165 | 0.0120 | 0.0120 | 76,000 | -0.01(-32.96%) |
Feb 24, 2021 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-0.56%) | |
Feb 22, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0120 | 0.0190 | 0.0114 | 0.0180 | 48,000 | +0.00(+38.46%) |
Feb 18, 2021 | 0.0206 | 0.0211 | 0.0106 | 0.0130 | 60,000 | +0.00(+38.30%) |
Feb 17, 2021 | 0.0138 | 0.0194 | 0.0087 | 0.0094 | 526,754 | -0.00(-22.95%) |
Feb 16, 2021 | 0.0200 | 0.0300 | 0.0122 | 0.0122 | 121,000 | -0.01(-39.00%) |
Feb 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0200 | 0.0221 | 0.0200 | 0.0200 | 63,733 | +0.00(+25.00%) |
Feb 10, 2021 | 0.0181 | 0.0200 | 0.0160 | 0.0160 | 55,000 | -0.00(-11.11%) |
Feb 09, 2021 | 0.0162 | 0.0280 | 0.0160 | 0.0180 | 170,100 | -0.01(-23.40%) |
Feb 05, 2021 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.01(-21.67%) | |
Feb 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Feb 01, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+1.77%) | |
Jan 28, 2021 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.01(-24.67%) | |
Jan 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-10.45%) | |
Jan 22, 2021 | 0.0200 | 0.0335 | 0.0159 | 0.0335 | 124,900 | +0.01(+67.50%) |
Jan 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+69.49%) | |
Jan 19, 2021 | 0.0137 | 0.0150 | 0.0118 | 0.0118 | 135,000 | -0.00(-16.90%) |
Jan 15, 2021 | 0.0142 | 0.0142 | 0.0109 | 0.0142 | 20,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0126 | 0.0142 | 0.0110 | 0.0142 | 90,000 | +0.00(+32.71%) |
Jan 13, 2021 | 0.0125 | 0.0147 | 0.0107 | 0.0107 | 70,000 | -0.00(-10.83%) |
Jan 12, 2021 | 0.0144 | 0.0144 | 0.0120 | 0.0120 | 80,000 | -0.00(-16.67%) |
Jan 11, 2021 | 0.0125 | 0.0144 | 0.0106 | 0.0144 | 72,152 | +0.00(+35.85%) |
Jan 08, 2021 | 0.0125 | 0.0144 | 0.0106 | 0.0106 | 80,000 | +0.00(+0.95%) |
Jan 07, 2021 | 0.0104 | 0.0144 | 0.0104 | 0.0105 | 104,361 | -0.00(-27.08%) |
Jan 06, 2021 | 0.0144 | 0.0144 | 0.0104 | 0.0144 | 70,200 | +0.00(+16.13%) |