Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 24, 2022 | 0.0299 | 0.0363 | 0.0295 | 0.0355 | 2,275,040 | -0.00(-2.20%) |
Feb 23, 2022 | 0.0342 | 0.0365 | 0.0330 | 0.0363 | 1,012,182 | +0.00(+3.71%) |
Feb 22, 2022 | 0.0345 | 0.0350 | 0.0300 | 0.0350 | 1,417,835 | +0.00(+1.45%) |
Feb 18, 2022 | 0.0345 | 0 | +0.00(+2.99%) | |||
Feb 17, 2022 | 0.0329 | 0.0353 | 0.0315 | 0.0335 | 761,469 | +0.00(+1.82%) |
Feb 16, 2022 | 0.0311 | 0.0329 | 0.0311 | 0.0329 | 547,867 | +0.00(+2.81%) |
Feb 15, 2022 | 0.0350 | 0.0353 | 0.0300 | 0.0320 | 3,476,418 | -0.00(-9.09%) |
Feb 14, 2022 | 0.0350 | 0.0352 | 0.0310 | 0.0352 | 458,642 | +0.00(+0.57%) |
Feb 11, 2022 | 0.0345 | 0.0350 | 0.0311 | 0.0350 | 989,763 | +0.00(+1.45%) |
Feb 10, 2022 | 0.0399 | 0.0399 | 0.0301 | 0.0345 | 1,013,319 | +0.00(+1.47%) |
Feb 09, 2022 | 0.0350 | 0.0364 | 0.0340 | 0.0340 | 392,958 | -0.00(-2.86%) |
Feb 08, 2022 | 0.0340 | 0.0385 | 0.0310 | 0.0350 | 944,924 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0360 | 0.0397 | 0.0330 | 0.0350 | 1,232,396 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0380 | 0.0400 | 0.0332 | 0.0350 | 611,200 | -0.00(-10.26%) |
Feb 03, 2022 | 0.0340 | 0.0400 | 0.0390 | 558,304 | +0.00(+1.83%) | |
Feb 02, 2022 | 0.0300 | 0.0394 | 0.0300 | 0.0383 | 577,578 | -0.00(-1.03%) |
Feb 01, 2022 | 0.0385 | 0.0400 | 0.0345 | 0.0387 | 501,174 | -0.00(-2.03%) |
Jan 31, 2022 | 0.0351 | 0.0400 | 0.0351 | 0.0395 | 754,025 | +0.00(+1.28%) |
Jan 28, 2022 | 0.0365 | 0.0400 | 0.0351 | 0.0390 | 245,408 | +0.00(+4.00%) |
Jan 27, 2022 | 0.0354 | 0.0400 | 0.0350 | 0.0375 | 441,871 | -0.00(-0.53%) |
Jan 26, 2022 | 0.0330 | 0.0377 | 0.0330 | 0.0377 | 263,179 | +0.00(+13.55%) |
Jan 25, 2022 | 0.0335 | 0.0335 | 0.0325 | 0.0332 | 588,757 | +0.00(+0.91%) |
Jan 24, 2022 | 0.0350 | 0.0395 | 0.0275 | 0.0329 | 1,514,462 | -0.01(-16.07%) |
Jan 21, 2022 | 0.0375 | 0.0400 | 0.0350 | 0.0392 | 1,287,409 | -0.00(-2.97%) |
Jan 20, 2022 | 0.0375 | 0.0408 | 0.0375 | 0.0404 | 403,826 | +0.00(+0.75%) |
Jan 19, 2022 | 0.0420 | 0.0420 | 0.0380 | 0.0401 | 935,992 | +0.00(+0.25%) |
Jan 18, 2022 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 478,131 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0400 | 0 | -0.00(-4.76%) | |||
Jan 13, 2022 | 0.0420 | 0.0430 | 0.0390 | 0.0420 | 1,196,050 | -0.00(-2.33%) |
Jan 12, 2022 | 0.0391 | 0.0437 | 0.0391 | 0.0430 | 2,729,414 | -0.00(-0.46%) |
Jan 11, 2022 | 0.0420 | 0.0437 | 0.0390 | 0.0432 | 881,457 | +0.00(+2.86%) |
Jan 10, 2022 | 0.0435 | 0.0439 | 0.0400 | 0.0420 | 882,491 | -0.00(-2.55%) |
Jan 07, 2022 | 0.0422 | 0.0443 | 0.0422 | 0.0431 | 833,519 | +0.00(+0.23%) |
Jan 06, 2022 | 0.0431 | 0.0477 | 0.0430 | 0.0430 | 694,691 | -0.00(-6.11%) |
Jan 05, 2022 | 0.0445 | 0.0470 | 0.0431 | 0.0458 | 398,025 | +0.00(+1.10%) |
Jan 04, 2022 | 0.0460 | 0.0488 | 0.0444 | 0.0453 | 613,334 | -0.00(-3.41%) |