Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.29	21.29	21.00	21.00	1,135	-0.39(-1.82%)
Mar 30, 2016	21.14	21.55	21.14	21.39	4,402	+0.57(+2.76%)
Mar 29, 2016	20.82	20.82	20.82	20.82	497	+0.62(+3.10%)
Mar 28, 2016	20.48	20.48	20.19	20.19	682	+0.09(+0.45%)
Mar 24, 2016		20.10	20.10	20.10	0	-0.46(-2.24%)
Mar 23, 2016	20.56	20.56	20.56	20.56	397	+0.31(+1.53%)
Mar 22, 2016	20.25	20.25	20.25	20.25	246	-0.60(-2.88%)
Mar 18, 2016		20.85	20.85	20.85	433	+0.24(+1.16%)
Mar 17, 2016	20.50	20.74	20.50	20.61	868	+0.55(+2.74%)
Mar 15, 2016		20.06	20.06	20.06	325	-0.05(-0.22%)
Mar 14, 2016	19.93	20.17	19.93	20.11	3,765	+0.77(+3.96%)
Mar 10, 2016		19.34	19.34	19.34	108	-0.49(-2.47%)
Mar 09, 2016	19.83	19.83	19.83	19.83	256	+0.19(+0.97%)
Mar 08, 2016	19.70	19.70	19.61	19.64	1,879	-0.24(-1.21%)
Mar 04, 2016		19.88	19.88	19.88	98	+0.38(+1.92%)
Mar 03, 2016	19.50	19.50	19.50	19.50	1,179	+0.36(+1.85%)
Mar 02, 2016	19.15	19.15	19.15	19.15	301	-0.26(-1.31%)
Mar 01, 2016	19.28	19.41	19.16	19.41	3,631	+0.61(+3.22%)
Feb 29, 2016	18.60	19.02	18.60	18.80	2,575	-0.02(-0.11%)
Feb 26, 2016	18.99	18.99	18.82	18.82	479	-0.74(-3.78%)
Feb 25, 2016	19.56	19.56	19.56	19.56	676	+0.28(+1.44%)
Feb 24, 2016	19.41	19.41	19.28	19.28	649	-0.88(-4.36%)
Feb 23, 2016	20.50	20.50	20.16	20.16	733	-0.54(-2.63%)
Feb 22, 2016	20.64	20.70	20.57	20.70	7,687	+0.58(+2.91%)
Feb 19, 2016	20.05	20.12	20.02	20.12	940	+0.49(+2.50%)
Feb 17, 2016		19.63	19.63	19.63	294	+0.38(+1.97%)
Feb 16, 2016	19.23	19.25	19.16	19.25	948	+0.70(+3.80%)
Feb 12, 2016		18.55	18.55	18.55	0	+0.18(+0.95%)
Feb 11, 2016	18.50	18.50	18.37	18.37	984	-0.38(-2.05%)
Feb 10, 2016	18.80	18.80	18.75	18.75	725	+0.48(+2.65%)
Feb 09, 2016	18.03	18.39	18.03	18.27	4,100	+0.15(+0.83%)
Feb 08, 2016	18.39	18.48	18.12	18.12	5,350	-0.83(-4.38%)
Feb 05, 2016	19.15	19.15	18.95	18.95	2,218	-0.32(-1.66%)
Feb 04, 2016	19.27	19.27	19.27	19.27	196	-1.21(-5.91%)
Feb 02, 2016		20.48	20.48	20.48	81	-0.44(-2.10%)
Feb 01, 2016	20.55	20.92	20.53	20.92	874	+0.49(+2.40%)
Jan 29, 2016	19.95	20.43	19.95	20.43	2,638	+0.28(+1.39%)
Jan 28, 2016	19.94	20.15	19.94	20.15	1,088	+0.35(+1.77%)
Jan 27, 2016	20.01	20.12	19.56	19.80	2,409	-0.08(-0.40%)
Jan 26, 2016	19.69	19.88	19.69	19.88	4,833	+0.31(+1.58%)
Jan 25, 2016	19.61	19.61	19.57	19.57	1,698	-0.04(-0.23%)
Jan 22, 2016	19.61	19.61	19.61	19.61	511	+0.16(+0.85%)
Jan 21, 2016	19.23	19.45	19.22	19.45	2,565	+0.22(+1.14%)
Jan 20, 2016	19.40	19.40	18.90	19.23	5,608	-0.37(-1.89%)
Jan 19, 2016	19.60	19.60	19.60	19.60	623	+0.04(+0.18%)
Jan 15, 2016		19.57	19.57	19.57	0	-0.45(-2.27%)
Jan 14, 2016	19.91	20.02	19.91	20.02	486	+0.09(+0.45%)
Jan 13, 2016	20.54	20.54	19.93	19.93	876	-0.50(-2.47%)
Jan 12, 2016	20.21	20.43	20.13	20.43	2,330	+0.01(+0.07%)
Jan 11, 2016	20.42	20.42	20.42	20.42	184	-0.03(-0.15%)
Jan 08, 2016	20.34	20.45	20.34	20.45	2,705	+0.36(+1.79%)
Jan 07, 2016	20.43	20.43	20.09	20.09	854	-0.73(-3.53%)
Jan 06, 2016	20.82	20.82	20.82	20.82	265	+0.04(+0.22%)
Jan 05, 2016	20.89	20.89	20.75	20.78	1,539	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.