Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 34.15 | 34.15 | 34.15 | 0 | -0.28(-0.81%) | |
Mar 27, 2019 | 34.43 | 34.43 | 34.43 | 34.43 | 1,467 | -0.45(-1.29%) |
Mar 26, 2019 | 34.75 | 34.88 | 34.69 | 34.88 | 3,672 | +0.46(+1.34%) |
Mar 25, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 835 | +0.35(+1.03%) |
Mar 22, 2019 | 34.13 | 34.24 | 34.07 | 34.07 | 6,800 | -0.33(-0.96%) |
Mar 21, 2019 | 34.40 | 34.40 | 34.40 | 144 | +0.00(+0.00%) | |
Mar 20, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 318 | -0.29(-0.84%) |
Mar 19, 2019 | 34.69 | 34.69 | 34.69 | 34.69 | 1,264 | -0.24(-0.69%) |
Mar 18, 2019 | 34.93 | 34.93 | 34.76 | 34.93 | 1,348 | +0.20(+0.58%) |
Mar 15, 2019 | 34.73 | 34.73 | 34.73 | 34.73 | 100 | +0.13(+0.39%) |
Mar 14, 2019 | 34.49 | 34.59 | 34.46 | 34.59 | 485 | +0.31(+0.92%) |
Mar 13, 2019 | 34.58 | 34.58 | 34.28 | 34.28 | 303 | -0.07(-0.20%) |
Mar 12, 2019 | 34.35 | 34.35 | 34.35 | 4 | +0.00(+0.00%) | |
Mar 11, 2019 | 34.11 | 34.35 | 34.11 | 34.35 | 548 | +0.72(+2.14%) |
Mar 08, 2019 | 33.63 | 33.63 | 33.63 | 56 | +0.00(+0.00%) | |
Mar 07, 2019 | 33.65 | 33.65 | 33.63 | 33.63 | 1,100 | -0.58(-1.70%) |
Mar 06, 2019 | 34.21 | 34.21 | 34.21 | 81 | +0.00(+0.00%) | |
Mar 05, 2019 | 34.03 | 34.21 | 34.03 | 34.21 | 369 | +0.64(+1.91%) |
Mar 04, 2019 | 33.57 | 33.57 | 33.57 | 33.57 | 202 | +0.01(+0.03%) |
Mar 01, 2019 | 33.56 | 33.56 | 33.56 | 3 | +0.00(+0.00%) | |
Feb 28, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 338 | -0.23(-0.68%) |
Feb 27, 2019 | 33.79 | 33.79 | 33.79 | 33.79 | 654 | -0.79(-2.27%) |
Feb 26, 2019 | 34.58 | 34.58 | 34.58 | 141 | +0.00(+0.00%) | |
Feb 25, 2019 | 34.58 | 34.58 | 34.58 | 28 | +0.00(+0.00%) | |
Feb 22, 2019 | 34.36 | 34.58 | 34.36 | 34.58 | 1,000 | -0.10(-0.29%) |
Feb 21, 2019 | 34.67 | 34.67 | 34.67 | 75 | +0.00(+0.00%) | |
Feb 20, 2019 | 34.70 | 34.70 | 34.67 | 34.67 | 1,265 | +0.27(+0.77%) |
Feb 19, 2019 | 34.45 | 34.45 | 34.41 | 34.41 | 1,542 | +1.46(+4.45%) |
Feb 15, 2019 | 32.95 | 32.95 | 32.72 | 32.95 | 3,100 | +1.73(+5.53%) |
Feb 14, 2019 | 32.14 | 32.45 | 31.22 | 31.22 | 2,113 | -3.18(-9.24%) |
Feb 13, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 2,583 | +0.60(+1.78%) |
Feb 12, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 159 | -0.21(-0.62%) |
Feb 11, 2019 | 34.01 | 34.01 | 34.01 | 23 | +0.00(+0.00%) | |
Feb 08, 2019 | 34.01 | 34.01 | 34.01 | 34.01 | 200 | -0.47(-1.36%) |
Feb 07, 2019 | 34.48 | 34.48 | 34.48 | 96 | +0.00(+0.00%) | |
Feb 06, 2019 | 34.48 | 34.48 | 34.48 | 79 | +0.00(+0.00%) | |
Feb 05, 2019 | 34.81 | 34.81 | 34.48 | 34.48 | 742 | +0.16(+0.47%) |
Feb 04, 2019 | 34.34 | 34.44 | 34.32 | 34.32 | 10,141 | +0.03(+0.09%) |
Feb 01, 2019 | 34.40 | 34.49 | 34.29 | 34.29 | 5,300 | +0.24(+0.70%) |
Jan 31, 2019 | 34.00 | 34.05 | 33.73 | 34.05 | 1,076 | +1.23(+3.75%) |
Jan 30, 2019 | 32.82 | 32.82 | 32.82 | 16 | +0.00(+0.00%) | |
Jan 29, 2019 | 32.82 | 32.82 | 32.82 | 87 | +0.00(+0.00%) | |
Jan 28, 2019 | 32.82 | 32.82 | 32.82 | 32.82 | 1,475 | -0.08(-0.24%) |
Jan 25, 2019 | 32.90 | 32.90 | 32.90 | 139 | +0.00(+0.00%) | |
Jan 24, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 152 | -0.04(-0.12%) |
Jan 23, 2019 | 32.94 | 32.94 | 32.94 | 32.94 | 183 | +0.71(+2.20%) |
Jan 22, 2019 | 32.59 | 32.59 | 32.23 | 32.23 | 745 | -0.47(-1.44%) |
Jan 18, 2019 | 32.73 | 32.74 | 32.70 | 32.70 | 1,100 | +0.34(+1.05%) |
Jan 17, 2019 | 32.36 | 32.36 | 32.36 | 279 | +0.00(+0.00%) | |
Jan 16, 2019 | 32.36 | 32.36 | 32.36 | 80 | +0.00(+0.00%) | |
Jan 15, 2019 | 32.36 | 32.36 | 32.36 | 16 | +0.00(+0.00%) | |
Jan 14, 2019 | 32.36 | 32.36 | 32.36 | 32.36 | 592 | -0.01(-0.03%) |
Jan 11, 2019 | 32.37 | 32.37 | 32.37 | 32.37 | 500 | +0.37(+1.16%) |
Jan 10, 2019 | 31.70 | 32.00 | 31.70 | 32.00 | 630 | +0.70(+2.24%) |
Jan 09, 2019 | 31.20 | 31.30 | 31.20 | 31.30 | 435 | +0.39(+1.26%) |
Jan 08, 2019 | 30.91 | 30.91 | 30.91 | 109 | +0.00(+0.00%) | |
Jan 07, 2019 | 30.91 | 30.91 | 30.91 | 30.91 | 134 | +0.97(+3.24%) |
Jan 04, 2019 | 29.94 | 29.94 | 29.94 | 1 | +0.00(+0.00%) | |
Jan 03, 2019 | 30.52 | 30.52 | 29.94 | 29.94 | 262 | -1.11(-3.59%) |