Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.00	21.51	20.91	21.03	15,632	+0.67(+3.29%)
Mar 30, 2020	19.80	20.61	19.80	20.36	6,448	+0.11(+0.54%)
Mar 27, 2020	20.06	20.46	19.56	20.25	6,200	-0.83(-3.94%)
Mar 26, 2020	20.73	21.39	20.73	21.08	8,887	+0.21(+1.01%)
Mar 25, 2020	20.54	21.00	20.05	20.87	9,625	-0.22(-1.06%)
Mar 24, 2020	20.25	21.12	20.22	21.09	8,201	+2.60(+14.09%)
Mar 23, 2020	18.98	19.20	18.49	18.49	13,313	-0.68(-3.55%)
Mar 20, 2020	20.15	20.90	19.17	19.17	6,000	+0.67(+3.62%)
Mar 19, 2020	17.86	19.67	17.86	18.50	12,220	+0.49(+2.72%)
Mar 18, 2020	17.55	18.69	17.25	18.01	14,473	-0.19(-1.04%)
Mar 17, 2020	18.10	18.88	17.86	18.20	17,377	-0.55(-2.93%)
Mar 16, 2020	18.58	19.94	18.58	18.75	14,500	-3.59(-16.06%)
Mar 13, 2020	23.99	23.99	22.14	22.34	15,200	-0.35(-1.55%)
Mar 12, 2020	22.75	23.20	21.34	22.69	2,855	-2.26(-9.06%)
Mar 11, 2020	26.91	26.91	24.95	24.95	2,409	-3.47(-12.21%)
Mar 10, 2020	28.69	28.69	27.89	28.42	5,988	-0.05(-0.18%)
Mar 09, 2020	29.82	30.14	28.47	28.47	3,181	-3.69(-11.46%)
Mar 06, 2020	32.16	32.40	32.16	32.16	2,900	-0.77(-2.34%)
Mar 05, 2020	32.53	32.92	32.53	32.92	1,897	-0.78(-2.30%)
Mar 04, 2020	33.29	33.70	33.14	33.70	6,106	+1.15(+3.53%)
Mar 03, 2020	32.35	32.90	32.35	32.55	1,897	+1.05(+3.33%)
Mar 02, 2020	31.75	32.50	31.50	31.50	1,141	-0.77(-2.39%)
Feb 28, 2020	31.91	32.27	31.50	32.27	3,000	-1.27(-3.79%)
Feb 27, 2020	33.54	33.54	33.54	33.54	478	-0.80(-2.33%)
Feb 26, 2020	33.62	34.34	33.62	34.34	1,556	+0.34(+1.00%)
Feb 25, 2020	35.36	35.36	34.00	34.00	4,877	-1.20(-3.42%)
Feb 24, 2020	35.19	35.57	35.12	35.20	1,828	-0.88(-2.43%)
Feb 21, 2020	36.04	36.08	36.04	36.08	1,000	-0.05(-0.14%)
Feb 20, 2020	36.12	36.14	36.07	36.13	1,274	-0.82(-2.22%)
Feb 19, 2020	36.95	36.95	36.95	36.95	672	-0.07(-0.20%)
Feb 18, 2020	37.38	37.38	36.98	37.02	1,236	+0.17(+0.47%)
Feb 14, 2020	37.02	37.50	36.85	36.85	1,200	-0.60(-1.60%)
Feb 13, 2020	36.69	37.45	36.69	37.45	2,780	+1.41(+3.91%)
Feb 12, 2020	36.04	36.04	36.04	36.04	415	-0.11(-0.30%)
Feb 11, 2020	36.31	36.40	36.15	36.15	10,157	+0.31(+0.86%)
Feb 10, 2020	36.01	36.01	35.84	35.84	523	-0.17(-0.47%)
Feb 07, 2020	36.01	36.01	36.01	36.01	300	-0.76(-2.07%)
Feb 06, 2020	36.74	36.82	36.73	36.77	9,708	+0.05(+0.15%)
Feb 05, 2020	36.75	36.88	36.72	36.72	1,110	-0.14(-0.38%)
Feb 04, 2020	36.73	36.85	36.73	36.85	453	-0.07(-0.18%)
Feb 03, 2020	36.23	36.92	36.23	36.92	604	-0.18(-0.49%)
Jan 31, 2020	36.57	37.10	36.57	37.10	2,400	+0.40(+1.09%)
Jan 30, 2020	36.64	36.70	36.57	36.70	4,511	-0.10(-0.27%)
Jan 29, 2020	36.80	36.80	36.80	36.80	722	-0.05(-0.14%)
Jan 28, 2020	36.18	36.85	36.16	36.85	4,767	+0.45(+1.24%)
Jan 27, 2020	36.40	36.40	36.40	36.40	218	-0.02(-0.05%)
Jan 24, 2020	36.42	36.42	36.42	36.42	100	+0.50(+1.38%)
Jan 23, 2020	36.40	36.60	35.92	35.92	757	-0.41(-1.13%)
Jan 22, 2020		36.34	36.34	36.34	54	+0.00(+0.00%)
Jan 21, 2020	36.09	36.34	36.09	36.34	4,239	+0.15(+0.40%)
Jan 17, 2020	35.94	36.19	35.94	36.19	1,700	-0.05(-0.15%)
Jan 16, 2020	36.22	36.24	36.22	36.24	322	+0.11(+0.32%)
Jan 15, 2020	36.00	36.13	35.73	36.13	1,456	+1.25(+3.58%)
Jan 14, 2020		34.88	34.88	34.88	278	+0.00(+0.00%)
Jan 13, 2020	34.32	34.88	34.22	34.88	2,112	-0.33(-0.94%)
Jan 10, 2020	35.21	35.21	35.21	35.21	400	+0.71(+2.06%)
Jan 09, 2020	34.50	34.80	34.20	34.50	2,461	-0.31(-0.88%)
Jan 08, 2020	34.03	34.81	34.03	34.81	935	+0.34(+0.98%)
Jan 07, 2020	34.59	34.59	34.03	34.47	1,664	-0.60(-1.71%)
Jan 06, 2020	34.50	35.07	34.50	35.07	1,975	+0.91(+2.65%)
Jan 03, 2020	34.26	34.46	34.06	34.16	4,400	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.