Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2011 | 4.540 | 4.540 | 4.540 | 0 | +0.21(+4.85%) | |
| Mar 18, 2011 | 4.330 | 4.330 | 4.330 | 4.330 | 1,000 | -0.22(-4.84%) |
| Mar 14, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) |
| Feb 15, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
| Feb 14, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 2,400 | -0.09(-1.93%) |
| Feb 07, 2011 | 4.660 | 4.660 | 4.660 | 0 | -0.29(-5.86%) | |
| Jan 13, 2011 | 4.950 | 4.950 | 4.950 | 0 | +0.05(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.