Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.160 | 7.305 | 7.130 | 7.305 | 231,752 | +0.17(+2.45%) |
Mar 27, 2024 | 7.270 | 7.270 | 7.100 | 7.130 | 238,652 | -0.12(-1.66%) |
Mar 26, 2024 | 7.100 | 7.354 | 7.100 | 7.250 | 40,100 | -0.07(-0.96%) |
Mar 25, 2024 | 7.244 | 7.384 | 7.244 | 7.320 | 140,590 | +0.13(+1.81%) |
Mar 22, 2024 | 7.230 | 7.230 | 7.178 | 7.190 | 37,702 | -0.07(-0.93%) |
Mar 21, 2024 | 7.300 | 7.310 | 7.244 | 7.258 | 72,067 | -0.05(-0.72%) |
Mar 20, 2024 | 7.311 | 7.311 | 7.310 | 7.310 | 25,555 | -0.01(-0.14%) |
Mar 19, 2024 | 6.890 | 7.320 | 6.890 | 7.320 | 49,460 | +0.04(+0.55%) |
Mar 18, 2024 | 7.260 | 7.280 | 7.260 | 7.280 | 48,305 | -0.05(-0.71%) |
Mar 15, 2024 | 7.392 | 7.392 | 7.310 | 7.332 | 19,233 | -0.06(-0.79%) |
Mar 14, 2024 | 7.380 | 7.390 | 7.380 | 7.390 | 24,641 | -0.12(-1.60%) |
Mar 13, 2024 | 7.110 | 7.520 | 7.110 | 7.510 | 26,497 | +0.08(+1.08%) |
Mar 12, 2024 | 7.290 | 7.430 | 7.290 | 7.430 | 4,765 | +0.12(+1.64%) |
Mar 11, 2024 | 7.286 | 7.330 | 7.286 | 7.310 | 18,405 | -0.01(-0.14%) |
Mar 08, 2024 | 7.500 | 7.500 | 7.301 | 7.320 | 31,536 | -0.46(-5.91%) |
Mar 06, 2024 | 7.780 | 21,627 | +0.20(+2.57%) | |||
Mar 05, 2024 | 7.750 | 8.110 | 7.585 | 7.585 | 58,722 | -0.08(-0.98%) |
Mar 04, 2024 | 7.542 | 7.715 | 7.542 | 7.660 | 58,194 | +0.11(+1.40%) |
Mar 01, 2024 | 7.490 | 7.554 | 7.490 | 7.554 | 20,027 | +0.15(+1.96%) |
Feb 29, 2024 | 7.410 | 7.501 | 7.409 | 7.409 | 11,478 | -0.00(-0.02%) |
Feb 28, 2024 | 7.320 | 7.430 | 7.320 | 7.410 | 29,716 | +0.11(+1.51%) |
Feb 27, 2024 | 7.214 | 7.300 | 7.214 | 7.300 | 12,771 | +0.16(+2.24%) |
Feb 26, 2024 | 7.150 | 7.170 | 7.120 | 7.140 | 9,969 | +0.08(+1.15%) |
Feb 23, 2024 | 7.016 | 7.059 | 7.016 | 7.059 | 12,483 | -0.14(-1.97%) |
Feb 22, 2024 | 7.176 | 7.200 | 7.150 | 7.200 | 24,037 | -0.03(-0.41%) |
Feb 21, 2024 | 7.000 | 7.230 | 6.980 | 7.230 | 55,895 | +0.54(+8.07%) |
Feb 20, 2024 | 6.790 | 6.800 | 6.690 | 6.690 | 15,844 | -0.26(-3.74%) |
Feb 16, 2024 | 6.956 | 6.970 | 6.940 | 6.950 | 22,875 | -0.03(-0.43%) |
Feb 15, 2024 | 6.680 | 6.980 | 6.680 | 6.980 | 55,171 | +0.28(+4.18%) |
Feb 14, 2024 | 6.690 | 6.700 | 6.690 | 6.700 | 2,308 | +0.03(+0.45%) |
Feb 13, 2024 | 6.680 | 6.680 | 6.661 | 6.670 | 24,781 | -0.20(-2.91%) |
Feb 12, 2024 | 6.740 | 6.900 | 6.740 | 6.870 | 8,193 | +0.08(+1.18%) |
Feb 09, 2024 | 6.807 | 6.810 | 6.763 | 6.790 | 9,499 | -0.03(-0.44%) |
Feb 08, 2024 | 6.766 | 6.820 | 6.690 | 6.820 | 11,669 | +0.17(+2.48%) |
Feb 07, 2024 | 6.550 | 6.655 | 6.550 | 6.655 | 4,561 | +0.34(+5.38%) |
Feb 06, 2024 | 6.270 | 6.353 | 6.260 | 6.315 | 21,643 | +0.05(+0.72%) |
Feb 05, 2024 | 6.341 | 6.410 | 6.270 | 6.270 | 14,452 | -0.16(-2.47%) |
Feb 02, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 4,074 | -0.17(-2.60%) |
Feb 01, 2024 | 6.643 | 6.643 | 6.600 | 6.600 | 25,885 | +0.02(+0.30%) |
Jan 31, 2024 | 6.600 | 6.638 | 6.580 | 6.580 | 13,992 | -0.03(-0.45%) |
Jan 30, 2024 | 6.410 | 6.664 | 6.410 | 6.610 | 45,924 | +0.02(+0.30%) |
Jan 29, 2024 | 6.600 | 6.612 | 6.554 | 6.590 | 15,267 | -0.17(-2.51%) |
Jan 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 4,634 | +0.01(+0.15%) |
Jan 25, 2024 | 6.633 | 6.770 | 6.633 | 6.750 | 19,974 | +0.06(+0.90%) |
Jan 24, 2024 | 6.640 | 6.700 | 6.640 | 6.690 | 86,293 | +0.20(+3.08%) |
Jan 23, 2024 | 6.287 | 6.519 | 6.279 | 6.490 | 30,897 | +0.33(+5.36%) |
Jan 22, 2024 | 6.250 | 6.250 | 6.152 | 6.160 | 35,295 | -0.09(-1.44%) |
Jan 19, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 53,213 | -0.05(-0.79%) |
Jan 18, 2024 | 6.520 | 6.520 | 6.284 | 6.300 | 42,716 | -0.18(-2.78%) |
Jan 17, 2024 | 6.530 | 6.560 | 6.470 | 6.480 | 30,584 | -0.25(-3.71%) |
Jan 16, 2024 | 6.800 | 6.960 | 6.730 | 6.730 | 89,300 | -0.27(-3.86%) |
Jan 12, 2024 | 6.950 | 7.000 | 6.810 | 7.000 | 45,238 | +0.22(+3.24%) |
Jan 11, 2024 | 6.720 | 6.780 | 6.640 | 6.780 | 27,491 | +0.26(+3.99%) |
Jan 10, 2024 | 6.540 | 6.552 | 6.510 | 6.520 | 39,773 | +0.05(+0.77%) |
Jan 09, 2024 | 6.310 | 6.550 | 6.276 | 6.470 | 42,503 | +0.12(+1.89%) |
Jan 08, 2024 | 6.335 | 6.363 | 6.290 | 6.350 | 93,405 | -0.08(-1.24%) |
Jan 05, 2024 | 6.490 | 6.490 | 6.430 | 6.430 | 46,488 | +0.01(+0.16%) |
Jan 04, 2024 | 6.474 | 6.535 | 6.420 | 6.420 | 21,929 | -0.14(-2.13%) |
Jan 03, 2024 | 6.500 | 6.560 | 6.500 | 6.560 | 9,192 | +0.16(+2.50%) |