Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.740	2.740	2.572	2.646	59,500	+0.01(+0.22%)
Mar 28, 2019	2.670	2.677	2.550	2.640	95,861	-0.05(-1.73%)
Mar 27, 2019	2.793	2.840	2.570	2.687	169,916	-0.11(-4.05%)
Mar 26, 2019	2.845	2.850	2.750	2.800	202,865	+0.04(+1.45%)
Mar 25, 2019	2.929	2.929	2.744	2.760	133,947	-0.14(-4.89%)
Mar 22, 2019	2.957	3.000	2.860	2.902	98,700	-0.12(-3.91%)
Mar 21, 2019	2.956	3.020	2.860	3.020	50,817	+0.09(+3.22%)
Mar 20, 2019	3.070	3.070	2.890	2.926	67,028	-0.04(-1.24%)
Mar 19, 2019	2.850	3.100	2.820	2.963	183,938	+0.22(+8.12%)
Mar 18, 2019	2.702	2.848	2.615	2.740	162,190	+0.02(+0.74%)
Mar 15, 2019	2.680	2.793	2.600	2.720	138,000	+0.14(+5.43%)
Mar 14, 2019	2.605	2.605	2.521	2.580	502,933	+0.05(+1.94%)
Mar 13, 2019	2.600	2.621	2.530	2.531	37,965	-0.05(-1.89%)
Mar 12, 2019	2.602	2.650	2.520	2.580	115,207	+0.02(+0.77%)
Mar 11, 2019	2.566	2.689	2.510	2.560	128,672	+0.27(+11.79%)
Mar 08, 2019	2.219	2.355	2.200	2.290	16,200	+0.11(+5.05%)
Mar 07, 2019	2.230	2.358	2.180	2.180	24,100	+0.06(+2.81%)
Mar 06, 2019	2.400	2.400	2.120	2.120	32,156	-0.24(-10.17%)
Mar 05, 2019	2.280	2.440	2.280	2.361	28,134	-0.05(-2.05%)
Mar 04, 2019	2.460	2.500	2.394	2.410	48,430	-0.02(-0.82%)
Mar 01, 2019	2.450	2.510	2.412	2.430	61,900	+0.00(+0.14%)
Feb 28, 2019	2.440	2.474	2.360	2.426	30,495	-0.00(-0.14%)
Feb 27, 2019	2.565	2.565	2.423	2.430	95,324	-0.07(-2.80%)
Feb 26, 2019	2.480	2.544	2.480	2.500	31,215	+0.03(+1.21%)
Feb 25, 2019	2.480	2.508	2.305	2.470	62,432	-0.01(-0.44%)
Feb 22, 2019	2.295	2.510	2.295	2.481	87,000	+0.03(+1.26%)
Feb 21, 2019	2.260	2.470	2.260	2.450	60,848	-0.00(-0.00%)
Feb 20, 2019	2.440	2.504	2.360	2.450	160,088	+0.01(+0.45%)
Feb 19, 2019	2.423	2.550	2.330	2.439	27,476	-0.15(-5.82%)
Feb 15, 2019	2.260	2.590	2.260	2.590	75,100	+0.09(+3.46%)
Feb 14, 2019	2.525	2.596	2.450	2.503	17,189	-0.05(-1.82%)
Feb 13, 2019	2.411	2.576	2.386	2.550	42,502	+0.14(+5.81%)
Feb 12, 2019	2.540	2.640	2.400	2.410	21,933	-0.10(-3.87%)
Feb 11, 2019	2.500	2.650	2.438	2.507	32,392	-0.12(-4.68%)
Feb 08, 2019	2.390	2.660	2.330	2.630	64,000	+0.24(+10.04%)
Feb 07, 2019	2.300	2.390	2.280	2.390	41,825	+0.00(+0.00%)
Feb 06, 2019	2.225	2.396	2.225	2.390	66,525	+0.04(+1.69%)
Feb 05, 2019	2.300	2.410	2.290	2.350	47,318	-0.14(-5.62%)
Feb 04, 2019	2.481	2.530	2.342	2.490	69,379	-0.01(-0.40%)
Feb 01, 2019	2.286	2.500	2.286	2.500	74,400	+0.20(+8.70%)
Jan 31, 2019	2.300	2.500	2.299	2.300	39,762	-0.02(-0.86%)
Jan 30, 2019	2.290	2.355	2.260	2.320	23,363	+0.02(+0.87%)
Jan 29, 2019	2.220	2.300	2.211	2.300	12,474	+0.03(+1.32%)
Jan 28, 2019	2.204	2.350	2.190	2.270	115,314	+0.01(+0.44%)
Jan 25, 2019	2.270	2.324	2.250	2.260	34,900	+0.02(+0.98%)
Jan 24, 2019	2.341	2.353	2.238	2.238	63,774	-0.11(-4.76%)
Jan 23, 2019	2.300	2.373	2.250	2.350	39,871	+0.05(+2.17%)
Jan 22, 2019	2.250	2.440	2.205	2.300	59,135	-0.04(-1.71%)
Jan 18, 2019	2.344	2.400	2.170	2.340	30,100	+0.08(+3.54%)
Jan 17, 2019	2.183	2.290	2.072	2.260	37,567	+0.05(+2.46%)
Jan 16, 2019	2.193	2.206	2.111	2.206	41,272	+0.02(+0.72%)
Jan 15, 2019	2.237	2.269	2.179	2.190	24,795	+0.01(+0.46%)
Jan 14, 2019	2.135	2.230	2.090	2.180	65,148	+0.13(+6.34%)
Jan 11, 2019	2.038	2.109	1.972	2.050	22,800	+0.00(+0.00%)
Jan 10, 2019	1.970	2.050	1.948	2.050	97,028	+0.06(+2.81%)
Jan 09, 2019	1.975	1.996	1.790	1.994	16,300	-0.03(-1.29%)
Jan 08, 2019	1.970	2.172	1.870	2.020	177,306	-0.06(-2.98%)
Jan 07, 2019	2.090	2.100	1.890	2.082	72,487	+0.08(+3.96%)
Jan 04, 2019	1.894	2.034	1.830	2.003	38,800	+0.18(+10.10%)
Jan 03, 2019	1.760	1.933	1.701	1.819	26,242	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.