Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2489 | 0.2550 | 0.2489 | 0.2491 | 96,089 | +0.01(+3.79%) |
Mar 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.01(-4.00%) |
Mar 25, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.2506 | 0.2600 | 0.2400 | 0.2500 | 35,520 | -0.00(-0.04%) |
Mar 21, 2024 | 0.2550 | 0.2550 | 0.2501 | 0.2501 | 75,200 | +0.00(+0.04%) |
Mar 20, 2024 | 0.2520 | 0.2700 | 0.2500 | 0.2500 | 2,013 | +0.02(+6.84%) |
Mar 19, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 425 | -0.02(-6.40%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2390 | 0.2500 | 109,250 | +0.00(+0.40%) |
Mar 15, 2024 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | 35,077 | -0.00(-0.40%) |
Mar 14, 2024 | 0.2520 | 0.2520 | 0.2500 | 0.2500 | 4,700 | +0.01(+4.17%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 42,500 | -0.01(-3.03%) |
Mar 12, 2024 | 0.2550 | 0.2550 | 0.2475 | 0.2475 | 1,226 | -0.01(-2.94%) |
Mar 11, 2024 | 0.2032 | 0.2550 | 0.2032 | 0.2550 | 6,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Mar 07, 2024 | 0.2550 | 0.2550 | 0.2082 | 0.2500 | 25,750 | +0.01(+4.17%) |
Mar 06, 2024 | 0.2642 | 0.2642 | 0.2400 | 0.2400 | 15,500 | -0.01(-3.03%) |
Mar 01, 2024 | 0.2475 | 10 | +0.01(+3.13%) | |||
Feb 29, 2024 | 0.2360 | 0.2810 | 0.2360 | 0.2400 | 62,872 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2400 | 0.2613 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.80%) |
Feb 27, 2024 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1,000 | +0.02(+8.46%) |
Feb 26, 2024 | 0.2057 | 0.2625 | 0.2057 | 0.2400 | 16,500 | -0.02(-8.95%) |
Feb 23, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 200 | +0.02(+9.83%) |
Feb 22, 2024 | 0.2525 | 0.2525 | 0.2400 | 0.2400 | 14,985 | -0.01(-2.04%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,300 | -0.01(-3.24%) |
Feb 20, 2024 | 0.2400 | 0.2532 | 0.2400 | 0.2532 | 9,201 | +0.01(+5.50%) |
Feb 16, 2024 | 0.2500 | 0.2563 | 0.2400 | 0.2400 | 48,600 | -0.01(-4.00%) |
Feb 15, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,501 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2563 | 0.2563 | 0.2400 | 0.2500 | 25,723 | +0.01(+3.31%) |
Feb 13, 2024 | 0.2450 | 0.2460 | 0.2420 | 0.2420 | 20,330 | -0.01(-2.42%) |
Feb 12, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,860 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2480 | 0.2747 | 0.2440 | 0.2480 | 21,100 | -0.03(-10.50%) |
Feb 08, 2024 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 500 | +0.01(+2.44%) |
Feb 07, 2024 | 0.2705 | 0.2705 | 0.2481 | 0.2705 | 1,700 | +0.03(+10.86%) |
Feb 06, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 500 | -0.05(-18.39%) |
Feb 05, 2024 | 0.2700 | 0.2990 | 0.2400 | 0.2990 | 1,700 | +0.06(+24.58%) |
Feb 02, 2024 | 0.2400 | 0.2630 | 0.2400 | 0.2400 | 45,546 | +0.00(+1.27%) |
Feb 01, 2024 | 0.2435 | 0.2500 | 0.2370 | 0.2370 | 61,742 | -0.01(-5.20%) |
Jan 31, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 15,510 | -0.02(-6.86%) |
Jan 30, 2024 | 0.2500 | 0.2684 | 0.2500 | 0.2684 | 75,100 | +0.02(+7.36%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | -0.03(-9.09%) |
Jan 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,800 | -0.02(-8.33%) |
Jan 24, 2024 | 0.3000 | 0 | +0.05(+20.00%) | |||
Jan 23, 2024 | 0.2746 | 0.2750 | 0.2500 | 0.2500 | 17,937 | -0.03(-9.09%) |
Jan 22, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 8,519 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Jan 17, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 6,000 | -0.01(-5.08%) |
Jan 16, 2024 | 0.3159 | 0.3159 | 0.2950 | 0.2950 | 1,200 | +0.00(+1.69%) |
Jan 10, 2024 | 0.2901 | 10 | -0.01(-3.30%) | |||
Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2610 | 0.3000 | 0.2610 | 0.3000 | 2,010 | +0.00(+0.98%) |
Jan 05, 2024 | 0.3331 | 0.3331 | 0.2862 | 0.2971 | 4,022 | -0.00(-1.56%) |
Jan 04, 2024 | 0.3100 | 0.3100 | 0.3018 | 0.3018 | 2,102 | -0.01(-2.65%) |