Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (OP: SHVLF )

0.1000 UNCHANGED
Last Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0528 0.0528 0.0528 0 -0.01(-18.77%)
Mar 27, 2020 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 26, 2020 0.0643 0.0650 0.0643 0.0650 40,000 +0.00(+6.38%)
Mar 25, 2020 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+2.52%)
Mar 20, 2020 0.0596 0.0596 0.0596 0 -0.00(-5.10%)
Mar 16, 2020 0.0628 0.0628 0.0628 0 -0.01(-14.32%)
Mar 13, 2020 0.0750 0.0750 0.0647 0.0733 7,200 -0.00(-2.27%)
Mar 12, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+16.46%)
Mar 10, 2020 0.0750 0.0750 0.0644 0.0644 3,000 -0.02(-20.88%)
Mar 09, 2020 0.0895 0.0895 0.0814 0.0814 5,750 -0.02(-16.08%)
Mar 05, 2020 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Mar 04, 2020 0.0970 0.0970 0.0970 0.0970 1,800 +0.00(+0.00%)
Mar 03, 2020 0.0923 0.0970 0.0923 0.0970 5,550 +0.02(+28.14%)
Feb 28, 2020 0.0757 0.0757 0.0757 0 -0.01(-12.18%)
Feb 26, 2020 0.0862 0.0862 0.0862 0 -0.01(-10.21%)
Feb 24, 2020 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Feb 21, 2020 0.0960 0.0960 0.0960 0.0960 5,000 +0.02(+20.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 19, 2020 0.0897 0.0900 0.0800 0.0800 2,600 +0.00(+0.00%)
Feb 18, 2020 0.0760 0.0904 0.0760 0.0800 13,750 -0.00(-0.25%)
Feb 14, 2020 0.0802 0.0802 0.0802 0.0802 4,000 +0.00(+0.25%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+3.90%)
Feb 12, 2020 0.0770 0.0770 0.0770 0.0770 3,000 -0.00(-2.53%)
Feb 07, 2020 0.0790 0.0790 0.0790 0 -0.00(-2.47%)
Feb 04, 2020 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-10.21%)
Jan 29, 2020 0.0891 0.0891 0.0891 0.0891 1,625 +0.01(+16.93%)
Jan 24, 2020 0.0762 0.0762 0.0762 0 -0.00(-4.75%)
Jan 23, 2020 0.0700 0.0961 0.0700 0.0800 10,606 +0.01(+13.64%)
Jan 22, 2020 0.0704 0.0704 0.0704 0.0704 1,000 +0.02(+35.38%)
Jan 17, 2020 0.0520 0.0520 0.0520 0 -0.03(-35.00%)
Jan 16, 2020 0.0035 0.0800 0.0035 0.0800 13,500 +0.02(+30.29%)
Jan 15, 2020 0.0614 0.0614 0.0614 0.0614 1,000 +0.00(+2.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.36%)
Jan 08, 2020 0.0634 0.0634 0.0634 0 +0.00(+0.00%)
Jan 07, 2020 0.0634 0.0634 0.0634 0.0634 1,000 -0.01(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.