Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2067 | 0.2129 | 0.2035 | 0.2129 | 14,891 | +0.01(+7.04%) |
Mar 27, 2024 | 0.2011 | 0.2011 | 0.1850 | 0.1989 | 41,786 | -0.00(-0.55%) |
Mar 26, 2024 | 0.1990 | 0.2030 | 0.1990 | 0.2000 | 62,715 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2063 | 0.2098 | 0.1950 | 0.2000 | 34,033 | -0.00(-0.45%) |
Mar 22, 2024 | 0.2000 | 0.2046 | 0.1974 | 0.2009 | 15,499 | -0.01(-4.33%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2100 | 1,274 | +0.01(+7.64%) |
Mar 20, 2024 | 0.2023 | 0.2023 | 0.1951 | 0.1951 | 5,250 | -0.00(-1.81%) |
Mar 19, 2024 | 0.1821 | 0.2026 | 0.1821 | 0.1987 | 11,313 | -0.00(-1.92%) |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.1909 | 0.2026 | 24,238 | -0.00(-0.20%) |
Mar 15, 2024 | 0.1763 | 0.2032 | 0.1733 | 0.2030 | 106,551 | +0.03(+19.27%) |
Mar 14, 2024 | 0.1707 | 0.1708 | 0.1701 | 0.1702 | 5,504 | -0.00(-0.29%) |
Mar 13, 2024 | 0.1672 | 0.1762 | 0.1651 | 0.1707 | 66,111 | +0.01(+5.37%) |
Mar 12, 2024 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | 84,102 | -0.01(-5.32%) |
Mar 11, 2024 | 0.1663 | 0.1721 | 0.1663 | 0.1711 | 82,861 | -0.00(-2.23%) |
Mar 08, 2024 | 0.1940 | 0.1940 | 0.1750 | 0.1750 | 238,607 | -0.02(-7.89%) |
Mar 07, 2024 | 0.1984 | 0.1984 | 0.1900 | 0.1900 | 30,058 | +0.00(+2.37%) |
Mar 06, 2024 | 0.2077 | 0.2077 | 0.1856 | 0.1856 | 33,846 | -0.02(-7.89%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2015 | 63,561 | -0.01(-4.59%) |
Mar 04, 2024 | 0.2138 | 0.2140 | 0.2101 | 0.2112 | 25,517 | -0.01(-3.21%) |
Mar 01, 2024 | 0.2170 | 0.2197 | 0.2167 | 0.2182 | 80,296 | +0.00(+0.41%) |
Feb 29, 2024 | 0.2079 | 0.2180 | 0.2079 | 0.2173 | 16,752 | +0.01(+5.95%) |
Feb 28, 2024 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 79,188 | -0.01(-5.09%) |
Feb 27, 2024 | 0.2185 | 0.2219 | 0.2149 | 0.2161 | 53,375 | -0.01(-3.48%) |
Feb 26, 2024 | 0.2330 | 0.2330 | 0.2239 | 0.2239 | 10,962 | -0.01(-3.28%) |
Feb 23, 2024 | 0.2328 | 0.2338 | 0.2294 | 0.2315 | 18,977 | -0.00(-1.74%) |
Feb 22, 2024 | 0.2370 | 0.2370 | 0.2314 | 0.2356 | 36,339 | -0.00(-1.22%) |
Feb 21, 2024 | 0.2405 | 0.2467 | 0.2349 | 0.2385 | 44,681 | -0.02(-7.84%) |
Feb 20, 2024 | 0.2701 | 0.2701 | 0.2587 | 0.2588 | 16,875 | -0.01(-4.40%) |
Feb 16, 2024 | 0.2740 | 0.2745 | 0.2441 | 0.2707 | 24,869 | -0.01(-2.42%) |
Feb 15, 2024 | 0.2744 | 0.2774 | 0.2704 | 0.2774 | 1,900 | +0.02(+8.91%) |
Feb 14, 2024 | 0.2587 | 0.2587 | 0.2499 | 0.2547 | 2,710 | -0.00(-1.20%) |
Feb 13, 2024 | 0.2546 | 0.2619 | 0.2521 | 0.2578 | 20,238 | -0.02(-6.02%) |
Feb 12, 2024 | 0.2738 | 0.2743 | 0.2738 | 0.2743 | 6,177 | -0.01(-3.75%) |
Feb 09, 2024 | 0.2975 | 0.2975 | 0.2802 | 0.2850 | 29,651 | -0.02(-5.00%) |
Feb 08, 2024 | 0.2955 | 0.3100 | 0.2907 | 0.3000 | 28,838 | -0.01(-3.82%) |
Feb 07, 2024 | 0.3138 | 0.3181 | 0.3100 | 0.3119 | 19,905 | +0.00(+0.10%) |
Feb 06, 2024 | 0.2883 | 0.3138 | 0.2824 | 0.3116 | 54,367 | +0.02(+5.27%) |
Feb 05, 2024 | 0.2720 | 0.3136 | 0.2694 | 0.2960 | 122,156 | +0.02(+7.64%) |
Feb 02, 2024 | 0.2713 | 0.2790 | 0.2707 | 0.2750 | 57,596 | -0.01(-1.79%) |
Feb 01, 2024 | 0.2741 | 0.2840 | 0.2738 | 0.2800 | 94,408 | +0.01(+3.51%) |
Jan 31, 2024 | 0.2725 | 0.2791 | 0.2705 | 0.2705 | 70,282 | +0.00(+0.71%) |
Jan 30, 2024 | 0.2692 | 0.2799 | 0.2686 | 0.2686 | 19,115 | +0.00(+1.59%) |
Jan 29, 2024 | 0.2638 | 0.2676 | 0.2597 | 0.2644 | 12,127 | -0.01(-2.04%) |
Jan 26, 2024 | 0.2704 | 0.2730 | 0.2571 | 0.2699 | 53,876 | +0.00(+0.52%) |
Jan 25, 2024 | 0.2580 | 0.2685 | 0.2500 | 0.2685 | 23,550 | +0.03(+11.69%) |
Jan 24, 2024 | 0.2336 | 0.2404 | 0.2276 | 0.2404 | 40,000 | +0.01(+4.43%) |
Jan 23, 2024 | 0.2411 | 0.2411 | 0.2240 | 0.2302 | 20,925 | -0.01(-3.32%) |
Jan 22, 2024 | 0.2289 | 0.2449 | 0.2289 | 0.2381 | 1,935 | +0.01(+3.21%) |
Jan 19, 2024 | 0.2415 | 0.2529 | 0.2228 | 0.2307 | 67,182 | -0.01(-2.66%) |
Jan 18, 2024 | 0.2002 | 0.2444 | 0.2002 | 0.2370 | 21,311 | -0.00(-0.08%) |
Jan 17, 2024 | 0.2470 | 0.2470 | 0.2372 | 0.2372 | 13,582 | -0.01(-2.99%) |
Jan 16, 2024 | 0.2377 | 0.2600 | 0.2300 | 0.2445 | 91,811 | +0.02(+9.84%) |
Jan 12, 2024 | 0.2191 | 0.2264 | 0.2143 | 0.2226 | 24,231 | +0.00(+1.14%) |
Jan 11, 2024 | 0.2232 | 0.2232 | 0.2067 | 0.2201 | 1,250 | +0.00(+0.50%) |
Jan 10, 2024 | 0.2189 | 0.2190 | 0.2189 | 0.2190 | 1,256 | -0.00(-0.54%) |
Jan 09, 2024 | 0.1955 | 0.2223 | 0.1955 | 0.2202 | 13,539 | -0.00(-0.90%) |
Jan 08, 2024 | 0.2080 | 0.2282 | 0.2080 | 0.2222 | 4,516 | +0.00(+0.77%) |
Jan 05, 2024 | 0.2200 | 0.2246 | 0.2109 | 0.2205 | 25,811 | +0.01(+2.61%) |
Jan 04, 2024 | 0.2209 | 0.2265 | 0.2149 | 0.2149 | 16,200 | -0.00(-0.69%) |
Jan 03, 2024 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 861 | +0.00(+2.27%) |