Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 115.00 | 115.00 | 108.25 | 112.00 | 21,986 | -2.00(-1.75%) |
Mar 30, 2021 | 151.00 | 151.00 | 95.05 | 114.00 | 32,159 | -26.00(-18.57%) |
Mar 29, 2021 | 141.00 | 154.99 | 130.03 | 140.00 | 16,765 | +1.82(+1.32%) |
Mar 26, 2021 | 148.00 | 152.00 | 120.01 | 138.18 | 22,700 | +6.18(+4.68%) |
Mar 25, 2021 | 179.00 | 180.00 | 130.01 | 132.00 | 21,590 | -46.00(-25.84%) |
Mar 24, 2021 | 270.00 | 270.00 | 175.00 | 178.00 | 19,892 | -78.00(-30.47%) |
Mar 23, 2021 | 279.50 | 280.00 | 255.00 | 256.00 | 1,309 | -23.50(-8.41%) |
Mar 22, 2021 | 286.00 | 286.00 | 278.00 | 279.50 | 853 | +1.10(+0.40%) |
Mar 19, 2021 | 273.00 | 285.00 | 260.01 | 278.40 | 1,200 | -7.60(-2.66%) |
Mar 18, 2021 | 286.00 | 286.00 | 286.00 | 1,700 | +0.00(+0.00%) | |
Mar 17, 2021 | 286.00 | 286.00 | 286.00 | 936 | +0.00(+0.00%) | |
Mar 16, 2021 | 286.00 | 286.00 | 286.00 | 1,522 | +0.00(+0.00%) | |
Mar 15, 2021 | 286.00 | 286.00 | 286.00 | 286.00 | 1,772 | +35.00(+13.94%) |
Mar 12, 2021 | 250.00 | 251.00 | 250.00 | 251.00 | 1,600 | -34.00(-11.93%) |
Mar 11, 2021 | 285.00 | 285.00 | 285.00 | 1,502 | +0.00(+0.00%) | |
Mar 10, 2021 | 301.00 | 301.00 | 285.00 | 285.00 | 2,258 | +5.00(+1.79%) |
Mar 09, 2021 | 281.00 | 281.00 | 280.00 | 280.00 | 2,902 | +31.00(+12.45%) |
Mar 08, 2021 | 249.00 | 249.00 | 249.00 | 1,263 | +0.00(+0.00%) | |
Mar 05, 2021 | 227.70 | 249.00 | 227.70 | 249.00 | 2,200 | -1.00(-0.40%) |
Mar 04, 2021 | 267.00 | 267.00 | 250.00 | 250.00 | 3,182 | -16.00(-6.02%) |
Mar 03, 2021 | 292.50 | 292.50 | 266.00 | 266.00 | 2,528 | -24.03(-8.29%) |
Mar 02, 2021 | 319.00 | 319.00 | 290.03 | 290.03 | 2,419 | -14.96(-4.91%) |
Mar 01, 2021 | 275.01 | 304.99 | 275.01 | 304.99 | 1,883 | -0.01(-0.00%) |
Feb 26, 2021 | 305.00 | 305.00 | 268.88 | 305.00 | 2,000 | -2.00(-0.65%) |
Feb 25, 2021 | 319.97 | 320.00 | 307.00 | 307.00 | 3,302 | -12.10(-3.79%) |
Feb 24, 2021 | 303.00 | 320.00 | 303.00 | 319.10 | 3,606 | +42.10(+15.20%) |
Feb 23, 2021 | 282.50 | 282.50 | 275.00 | 277.00 | 3,761 | +14.00(+5.32%) |
Feb 22, 2021 | 290.00 | 310.00 | 263.00 | 263.00 | 4,346 | -48.01(-15.44%) |
Feb 19, 2021 | 329.00 | 334.00 | 311.01 | 311.01 | 7,100 | -18.89(-5.73%) |
Feb 18, 2021 | 329.90 | 329.90 | 329.90 | 329.90 | 2,725 | +14.90(+4.73%) |
Feb 17, 2021 | 304.50 | 315.00 | 300.52 | 315.00 | 7,621 | +20.25(+6.87%) |
Feb 16, 2021 | 285.00 | 299.84 | 285.00 | 294.75 | 4,754 | +9.75(+3.42%) |
Feb 12, 2021 | 280.00 | 305.00 | 280.00 | 285.00 | 3,200 | -15.00(-5.00%) |
Feb 11, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 2,925 | +15.00(+5.26%) |
Feb 10, 2021 | 282.40 | 285.00 | 275.00 | 285.00 | 3,603 | +10.01(+3.64%) |
Feb 09, 2021 | 289.99 | 300.00 | 261.00 | 274.99 | 5,942 | -44.01(-13.80%) |
Feb 08, 2021 | 237.50 | 342.75 | 225.00 | 319.00 | 16,379 | +109.00(+51.90%) |
Feb 05, 2021 | 212.66 | 212.66 | 203.50 | 210.00 | 5,200 | -40.00(-16.00%) |
Feb 04, 2021 | 255.01 | 255.01 | 250.00 | 250.00 | 2,803 | -2.00(-0.79%) |
Feb 03, 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 2,066 | +19.00(+8.15%) |
Feb 02, 2021 | 233.00 | 233.00 | 233.00 | 2,311 | +0.00(+0.00%) | |
Feb 01, 2021 | 263.00 | 268.00 | 202.24 | 233.00 | 6,497 | -29.00(-11.07%) |
Jan 29, 2021 | 296.00 | 297.50 | 262.00 | 262.00 | 2,400 | -17.90(-6.40%) |
Jan 28, 2021 | 278.00 | 280.00 | 278.00 | 279.90 | 1,951 | -0.10(-0.04%) |
Jan 27, 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 1,879 | -49.99(-15.15%) |
Jan 26, 2021 | 329.99 | 329.99 | 329.99 | 1,839 | +0.00(+0.00%) | |
Jan 25, 2021 | 329.99 | 329.99 | 329.99 | 329.99 | 2,038 | +34.99(+11.86%) |
Jan 22, 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 2,500 | -5.00(-1.67%) |
Jan 21, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 2,128 | -30.25(-9.16%) |
Jan 20, 2021 | 330.25 | 330.25 | 330.25 | 1,708 | +0.00(+0.00%) | |
Jan 19, 2021 | 330.25 | 330.25 | 330.25 | 330.25 | 2,727 | +20.25(+6.53%) |
Jan 15, 2021 | 309.99 | 311.00 | 309.99 | 310.00 | 3,100 | -14.00(-4.32%) |
Jan 14, 2021 | 357.01 | 359.00 | 323.00 | 324.00 | 5,170 | -35.00(-9.75%) |
Jan 13, 2021 | 321.00 | 365.00 | 321.00 | 359.00 | 2,136 | +34.50(+10.63%) |
Jan 12, 2021 | 325.00 | 330.00 | 324.50 | 324.50 | 3,093 | +28.50(+9.63%) |
Jan 11, 2021 | 340.02 | 340.02 | 296.00 | 296.00 | 7,328 | -44.02(-12.95%) |
Jan 08, 2021 | 390.00 | 390.00 | 320.00 | 340.02 | 6,500 | -55.98(-14.14%) |
Jan 07, 2021 | 375.00 | 396.00 | 368.20 | 396.00 | 5,305 | +28.00(+7.61%) |
Jan 06, 2021 | 350.00 | 389.99 | 350.00 | 368.00 | 8,622 | +58.00(+18.71%) |
Jan 05, 2021 | 320.00 | 320.00 | 300.01 | 310.00 | 4,867 | -30.00(-8.82%) |