Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1525 | 129,545 | -0.00(-1.04%) |
Mar 30, 2023 | 0.1802 | 0.1802 | 0.1499 | 0.1541 | 401,638 | -0.00(-2.10%) |
Mar 29, 2023 | 0.1850 | 0.1850 | 0.1450 | 0.1574 | 735,844 | -0.02(-9.59%) |
Mar 28, 2023 | 0.1901 | 0.1988 | 0.1741 | 0.1741 | 299,107 | -0.03(-13.51%) |
Mar 27, 2023 | 0.2000 | 0.2020 | 0.1975 | 0.2013 | 70,375 | +0.00(+1.72%) |
Mar 24, 2023 | 0.2175 | 0.2250 | 0.1979 | 0.1979 | 180,473 | -0.01(-5.76%) |
Mar 23, 2023 | 0.2175 | 0.2200 | 0.2100 | 0.2100 | 41,914 | +0.00(+0.48%) |
Mar 22, 2023 | 0.2380 | 0.2380 | 0.2090 | 0.2090 | 4,598,910 | -0.03(-10.99%) |
Mar 21, 2023 | 0.2200 | 0.2475 | 0.2200 | 0.2348 | 27,423 | -0.01(-4.16%) |
Mar 20, 2023 | 0.2540 | 0.2550 | 0.2250 | 0.2450 | 26,551 | -0.01(-2.00%) |
Mar 17, 2023 | 0.2350 | 0.2538 | 0.2300 | 0.2500 | 49,224 | -0.01(-1.96%) |
Mar 16, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 28,653 | +0.01(+2.00%) |
Mar 15, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 9,533 | -0.01(-3.85%) |
Mar 14, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,559 | +0.01(+4.00%) |
Mar 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 48,970 | +0.01(+2.04%) |
Mar 10, 2023 | 0.2500 | 0.2600 | 0.2425 | 0.2450 | 71,385 | -0.02(-8.41%) |
Mar 09, 2023 | 0.2820 | 0.2820 | 0.2550 | 0.2675 | 19,494 | +0.01(+2.88%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2425 | 0.2600 | 126,458 | -0.02(-7.14%) |
Mar 07, 2023 | 0.2700 | 0.2823 | 0.2650 | 0.2800 | 2,674 | +0.01(+3.90%) |
Mar 06, 2023 | 0.2900 | 0.2900 | 0.2658 | 0.2695 | 22,989 | -0.01(-2.00%) |
Mar 03, 2023 | 0.2750 | 0.2777 | 0.2629 | 0.2750 | 28,111 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 26,303 | -0.01(-1.79%) |
Mar 01, 2023 | 0.2700 | 0.2875 | 0.2700 | 0.2800 | 18,472 | +0.01(+1.82%) |
Feb 28, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 21,375 | -0.01(-2.65%) |
Feb 27, 2023 | 0.3100 | 0.3100 | 0.2739 | 0.2825 | 49,832 | -0.01(-2.59%) |
Feb 24, 2023 | 0.2900 | 0.3000 | 0.2720 | 0.2900 | 17,201 | +0.01(+1.75%) |
Feb 23, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2850 | 75,373 | +0.00(+1.21%) |
Feb 22, 2023 | 0.2900 | 0.3200 | 0.2800 | 0.2816 | 208,631 | +0.01(+4.30%) |
Feb 21, 2023 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 6,120 | +0.01(+1.89%) |
Feb 17, 2023 | 0.3100 | 0.3100 | 0.2550 | 0.2650 | 55,557 | -0.03(-11.67%) |
Feb 16, 2023 | 0.2555 | 0.3000 | 0.2555 | 0.3000 | 33,659 | +0.00(+0.84%) |
Feb 15, 2023 | 0.2590 | 0.2995 | 0.2590 | 0.2975 | 4,400 | +0.02(+5.31%) |
Feb 14, 2023 | 0.2675 | 0.3000 | 0.2675 | 0.2825 | 31,191 | -0.01(-2.18%) |
Feb 13, 2023 | 0.2630 | 0.2900 | 0.2600 | 0.2888 | 11,558 | +0.03(+11.08%) |
Feb 10, 2023 | 0.2700 | 0.3006 | 0.2600 | 0.2600 | 52,651 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2596 | 0.2650 | 0.2501 | 0.2600 | 15,431 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2600 | 0.2600 | 0.2543 | 0.2600 | 47,753 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2630 | 0.2750 | 0.2555 | 0.2600 | 84,216 | -0.02(-5.90%) |
Feb 06, 2023 | 0.2601 | 0.3023 | 0.2601 | 0.2763 | 94,495 | +0.00(+0.58%) |
Feb 03, 2023 | 0.3000 | 0.3000 | 0.2630 | 0.2747 | 88,713 | -0.00(-1.72%) |
Feb 02, 2023 | 0.2975 | 0.3000 | 0.2658 | 0.2795 | 124,328 | -0.02(-5.92%) |
Feb 01, 2023 | 0.3025 | 0.3150 | 0.2910 | 0.2971 | 98,099 | +0.00(+0.71%) |
Jan 31, 2023 | 0.2897 | 0.3229 | 0.2750 | 0.2950 | 382,714 | +0.01(+1.83%) |
Jan 30, 2023 | 0.2897 | 0.2897 | 0.2750 | 0.2897 | 10,027 | +0.02(+7.30%) |
Jan 27, 2023 | 0.2860 | 0.2860 | 0.2700 | 0.2700 | 14,166 | -0.01(-3.57%) |
Jan 26, 2023 | 0.2600 | 0.3025 | 0.2500 | 0.2800 | 132,982 | +0.03(+9.80%) |
Jan 25, 2023 | 0.2613 | 0.2628 | 0.2492 | 0.2550 | 55,706 | -0.02(-5.66%) |
Jan 24, 2023 | 0.2710 | 0.2710 | 0.2602 | 0.2703 | 96,759 | +0.01(+3.56%) |
Jan 23, 2023 | 0.2550 | 0.2703 | 0.2300 | 0.2610 | 78,606 | -0.01(-3.33%) |
Jan 20, 2023 | 0.2805 | 0.2850 | 0.2580 | 0.2700 | 193,823 | -0.01(-3.64%) |
Jan 19, 2023 | 0.2700 | 0.2884 | 0.2675 | 0.2802 | 89,344 | -0.00(-1.37%) |
Jan 18, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2841 | 65,377 | -0.02(-5.30%) |
Jan 17, 2023 | 0.2925 | 0.3097 | 0.2895 | 0.3000 | 332,198 | +0.06(+24.48%) |
Jan 13, 2023 | 0.2600 | 0.2630 | 0.2410 | 0.2410 | 67,424 | -0.01(-5.49%) |
Jan 12, 2023 | 0.2557 | 0.2580 | 0.2310 | 0.2550 | 22,486 | +0.01(+4.08%) |
Jan 11, 2023 | 0.2380 | 0.2800 | 0.2300 | 0.2450 | 230,725 | +0.00(+0.82%) |
Jan 10, 2023 | 0.2280 | 0.2456 | 0.2100 | 0.2430 | 180,525 | +0.03(+15.71%) |
Jan 09, 2023 | 0.2153 | 0.2340 | 0.2100 | 0.2100 | 144,821 | -0.01(-3.27%) |
Jan 06, 2023 | 0.2075 | 0.2360 | 0.1990 | 0.2171 | 779,238 | +0.03(+14.26%) |
Jan 05, 2023 | 0.1900 | 0.1951 | 0.1800 | 0.1900 | 198,629 | +0.02(+11.76%) |
Jan 04, 2023 | 0.1625 | 0.1700 | 0.1550 | 0.1700 | 73,591 | +0.02(+13.33%) |