Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.1525 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.1525 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.1755 | 0.1755 | 0.1525 | 0.1525 | 4,026 | -0.03(-15.28%) |
Mar 23, 2022 | 0.1710 | 0.1800 | 0.1700 | 0.1800 | 10,376 | +0.01(+5.26%) |
Mar 22, 2022 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 5,500 | +0.00(+0.12%) |
Mar 21, 2022 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 500 | +0.01(+6.22%) |
Mar 18, 2022 | 0.1710 | 0.1710 | 0.1608 | 0.1608 | 8,000 | -0.03(-17.03%) |
Mar 17, 2022 | 0.1946 | 0.5900 | 0.1938 | 0.1938 | 2,250 | +0.02(+14.00%) |
Mar 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,048 | -0.23(-57.50%) |
Mar 14, 2022 | 0.4000 | 0 | +0.24(+148.45%) | |||
Mar 10, 2022 | 0.1610 | 0 | +0.00(+0.56%) | |||
Mar 09, 2022 | 0.4400 | 0.4400 | 0.1601 | 0.1601 | 3,702 | +0.03(+20.92%) |
Mar 08, 2022 | 0.1362 | 0.1599 | 0.1324 | 0.1324 | 1,600 | -0.39(-74.54%) |
Mar 07, 2022 | 0.1646 | 0.6450 | 0.1646 | 0.5200 | 3,190 | -0.00(-0.57%) |
Mar 04, 2022 | 0.5686 | 0.5686 | 0.4993 | 0.5230 | 2,500 | +0.38(+258.46%) |
Mar 03, 2022 | 0.1459 | 0.1462 | 0.1459 | 0.1459 | 2,000 | -0.00(-0.21%) |
Mar 02, 2022 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 300 | -0.29(-66.77%) |
Mar 01, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 407 | -0.03(-6.38%) |
Feb 28, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.25(+113.64%) |
Feb 23, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.2321 | 0.2321 | 0.2200 | 0.2200 | 7,959 | -0.32(-59.26%) |
Feb 14, 2022 | 0.2200 | 0.5727 | 0.2200 | 0.5400 | 19,720 | +0.32(+145.45%) |
Feb 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,029 | +0.04(+22.22%) |
Feb 10, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-5.01%) |
Feb 09, 2022 | 0.2010 | 0.2010 | 0.1895 | 0.1895 | 1,361 | -0.02(-9.76%) |
Feb 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.01(+7.03%) |
Feb 04, 2022 | 0.1962 | 0 | -0.01(-2.82%) | |||
Feb 02, 2022 | 0.2020 | 0.2020 | 0.2019 | 0.2019 | 752 | +0.01(+4.61%) |
Feb 01, 2022 | 0.1930 | 0.5100 | 0.1688 | 0.1930 | 10,365 | -0.13(-40.83%) |
Jan 28, 2022 | 0.3262 | 50 | +0.13(+68.75%) | |||
Jan 26, 2022 | 0.1933 | 0 | +0.02(+8.47%) | |||
Jan 24, 2022 | 0.1782 | 0 | -0.02(-12.30%) | |||
Jan 21, 2022 | 0.2032 | 0.2263 | 0.2032 | 0.2032 | 535 | -0.03(-13.53%) |
Jan 19, 2022 | 0.2350 | 0 | +0.04(+21.20%) | |||
Jan 18, 2022 | 0.2269 | 0.2269 | 0.1563 | 0.1939 | 21,972 | -0.03(-14.54%) |
Jan 14, 2022 | 0.2269 | 0 | -0.01(-5.50%) | |||
Jan 13, 2022 | 0.6000 | 0.6464 | 0.2401 | 0.2401 | 10,930 | -0.23(-49.38%) |
Jan 12, 2022 | 0.6532 | 0.6532 | 0.2304 | 0.4743 | 4,529 | +0.26(+123.41%) |
Jan 10, 2022 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+1.24%) | |
Jan 07, 2022 | 0.2352 | 0.2352 | 0.2097 | 0.2097 | 12,115 | -0.03(-11.07%) |
Jan 06, 2022 | 0.8500 | 0.8500 | 0.2293 | 0.2358 | 1,200 | -0.76(-76.42%) |
Jan 05, 2022 | 0.2637 | 1.000 | 0.2637 | 1.000 | 1,000 | +0.71(+244.83%) |