Eva Live Inc (OP: GOAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 5,250 | +0.00(+0.00%) |
| Mar 27, 2024 | 3.020 | 3.050 | 2.993 | 3.000 | 41,809 | +0.00(+0.00%) |
| Mar 26, 2024 | 3.000 | 3.200 | 2.970 | 3.000 | 23,100 | +0.00(+0.00%) |
| Mar 25, 2024 | 3.020 | 3.020 | 3.000 | 3.000 | 2,200 | +0.60(+25.00%) |
| Mar 19, 2024 | 2.400 | 0 | -1.55(-39.24%) | |||
| Mar 18, 2024 | 4.000 | 4.000 | 3.950 | 3.950 | 300 | -0.05(-1.25%) |
| Mar 06, 2024 | 4.000 | 0 | +0.90(+29.03%) | |||
| Mar 05, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1,302 | +0.10(+3.33%) |
| Mar 04, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.20(+7.14%) |
| Mar 01, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.55(+24.44%) |
| Feb 28, 2024 | 2.250 | 0 | +0.25(+12.50%) | |||
| Feb 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 804 | +0.89(+80.18%) |
| Feb 07, 2024 | 1.110 | 0 | -0.03(-2.63%) | |||
| Jan 24, 2024 | 1.140 | 0 | +0.20(+21.28%) | |||
| Jan 19, 2024 | 0.9400 | 0 | -0.36(-27.69%) | |||
| Jan 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.25(+23.81%) |
| Jan 12, 2024 | 1.050 | 0 | +0.15(+16.67%) | |||
| Jan 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | -0.38(-29.69%) |
| Jan 10, 2024 | 1.280 | 1.280 | 1.200 | 1.280 | 391 | +0.08(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.