Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.590 | 0 | +0.01(+0.39%) | |||
Mar 30, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 140 | -0.07(-2.64%) |
Mar 23, 2023 | 2.650 | 0 | +0.06(+2.32%) | |||
Mar 22, 2023 | 2.530 | 2.590 | 2.530 | 2.590 | 2,725 | +0.16(+6.58%) |
Mar 21, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 2,500 | +0.06(+2.53%) |
Mar 16, 2023 | 2.370 | 0 | -0.25(-9.37%) | |||
Mar 14, 2023 | 2.615 | 0 | +0.27(+11.34%) | |||
Mar 10, 2023 | 2.349 | 0 | +0.08(+3.69%) | |||
Mar 08, 2023 | 2.265 | 0 | -0.04(-1.95%) | |||
Mar 07, 2023 | 2.350 | 2.350 | 2.310 | 2.310 | 300 | -0.06(-2.53%) |
Mar 06, 2023 | 2.350 | 2.370 | 2.350 | 2.370 | 520 | -0.04(-1.66%) |
Mar 02, 2023 | 2.410 | 0 | +0.01(+0.42%) | |||
Mar 01, 2023 | 2.375 | 2.400 | 2.365 | 2.400 | 1,900 | +0.04(+1.69%) |
Feb 27, 2023 | 2.360 | 0 | -0.01(-0.42%) | |||
Feb 16, 2023 | 2.370 | 0 | +0.05(+2.16%) | |||
Feb 14, 2023 | 2.320 | 0 | -0.05(-2.11%) | |||
Feb 13, 2023 | 2.400 | 2.400 | 2.360 | 2.370 | 3,219 | -0.03(-1.25%) |
Feb 10, 2023 | 2.400 | 2.430 | 2.400 | 2.400 | 200 | -0.03(-1.23%) |
Feb 09, 2023 | 2.515 | 2.550 | 2.430 | 2.430 | 1,700 | -0.15(-5.88%) |
Feb 08, 2023 | 2.580 | 2.582 | 2.580 | 2.582 | 303 | +0.11(+4.53%) |
Feb 07, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 2,100 | +0.12(+5.11%) |
Feb 06, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 105 | +0.00(+0.00%) |
Feb 03, 2023 | 2.320 | 2.350 | 2.320 | 2.350 | 3,275 | +0.15(+6.82%) |
Feb 02, 2023 | 2.180 | 2.210 | 2.180 | 2.200 | 11,450 | +0.03(+1.38%) |
Feb 01, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 1,200 | +0.21(+10.71%) |
Jan 27, 2023 | 1.960 | 0 | +0.04(+1.92%) | |||
Jan 25, 2023 | 1.923 | 0 | -0.08(-3.85%) | |||
Jan 20, 2023 | 2.000 | 0 | -0.03(-1.41%) | |||
Jan 17, 2023 | 2.029 | 0 | +0.10(+5.39%) | |||
Jan 13, 2023 | 1.980 | 2.000 | 1.925 | 1.925 | 2,300 | -0.12(-5.87%) |
Jan 11, 2023 | 2.045 | 25 | +0.01(+0.49%) | |||
Jan 10, 2023 | 2.030 | 2.040 | 2.010 | 2.035 | 4,700 | +0.23(+12.43%) |
Jan 09, 2023 | 1.810 | 1.815 | 1.790 | 1.810 | 8,700 | +0.17(+10.37%) |
Jan 06, 2023 | 1.625 | 1.640 | 1.625 | 1.640 | 3,600 | +0.07(+4.79%) |