Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.880 | 4.880 | 4.800 | 4.855 | 210,505 | +0.01(+0.10%) |
Mar 26, 2024 | 4.850 | 4,166 | -0.20(-3.96%) | |||
Mar 22, 2024 | 5.050 | 0 | +0.01(+0.20%) | |||
Mar 20, 2024 | 5.040 | 0 | -0.12(-2.42%) | |||
Mar 19, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 2,000 | -0.08(-1.43%) |
Mar 18, 2024 | 5.370 | 5.370 | 5.240 | 5.240 | 2,162 | -0.08(-1.50%) |
Mar 15, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 69,200 | +0.02(+0.38%) |
Mar 14, 2024 | 5.315 | 5.315 | 5.160 | 5.300 | 1,560 | -0.05(-0.93%) |
Mar 13, 2024 | 5.240 | 5.350 | 5.240 | 5.350 | 4,063 | +0.10(+1.90%) |
Mar 12, 2024 | 5.290 | 5.290 | 5.250 | 5.250 | 4,824 | +0.13(+2.54%) |
Mar 11, 2024 | 5.224 | 5.224 | 5.120 | 5.120 | 758 | +0.07(+1.43%) |
Mar 08, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 100 | +0.12(+2.39%) |
Feb 29, 2024 | 4.930 | 0 | -0.28(-5.37%) | |||
Feb 28, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 555 | -0.00(-0.07%) |
Feb 23, 2024 | 5.214 | 1,170 | +0.00(+0.07%) | |||
Feb 22, 2024 | 5.210 | 5.400 | 5.210 | 5.210 | 1,615 | -0.41(-7.30%) |
Feb 21, 2024 | 5.264 | 5.620 | 5.264 | 5.620 | 950 | +0.47(+9.13%) |
Feb 20, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 3,215 | -0.09(-1.72%) |
Feb 16, 2024 | 5.500 | 5.500 | 5.240 | 5.240 | 1,150 | -0.06(-1.13%) |
Feb 13, 2024 | 5.300 | 39 | +0.15(+2.91%) | |||
Feb 09, 2024 | 5.150 | 0 | -0.09(-1.72%) | |||
Feb 08, 2024 | 5.240 | 5.260 | 5.240 | 5.240 | 840 | +0.04(+0.77%) |
Feb 07, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 3,009 | +0.05(+1.01%) |
Feb 05, 2024 | 5.148 | 10,000 | -0.11(-2.13%) | |||
Jan 31, 2024 | 5.260 | 0 | +0.11(+2.14%) | |||
Jan 30, 2024 | 5.210 | 5.210 | 5.150 | 5.150 | 27,380 | -0.15(-2.83%) |
Jan 29, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 176 | +0.10(+1.92%) |
Jan 26, 2024 | 5.128 | 5.200 | 5.128 | 5.200 | 1,850 | +0.03(+0.58%) |
Jan 25, 2024 | 5.370 | 5.370 | 5.150 | 5.170 | 5,157 | +0.05(+0.98%) |
Jan 24, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 68,093 | +0.12(+2.40%) |
Jan 23, 2024 | 4.950 | 5.000 | 4.950 | 5.000 | 51,210 | +0.06(+1.21%) |
Jan 22, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 2,197 | -0.06(-1.20%) |
Jan 19, 2024 | 5.100 | 5.100 | 5.000 | 5.000 | 39,310 | +0.00(+0.00%) |
Jan 18, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 51,550 | -0.05(-1.06%) |
Jan 17, 2024 | 4.950 | 5.053 | 4.930 | 5.053 | 63,917 | -0.32(-6.04%) |
Jan 12, 2024 | 5.378 | 0 | +0.11(+2.06%) | |||
Jan 11, 2024 | 5.200 | 5.295 | 5.200 | 5.270 | 63,308 | +0.02(+0.38%) |
Jan 10, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 240,319 | -0.02(-0.38%) |
Jan 09, 2024 | 5.178 | 5.378 | 5.178 | 5.270 | 75,449 | -0.03(-0.57%) |
Jan 08, 2024 | 5.228 | 5.300 | 5.220 | 5.300 | 20,930 | +0.06(+1.15%) |
Jan 05, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 11,281 | +0.21(+4.17%) |