Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 8.000 | 8.280 | 8.000 | 8.000 | 1,330 | -0.30(-3.61%) |
Mar 30, 2006 | 8.300 | 8.350 | 8.300 | 8.300 | 1,711 | +0.05(+0.61%) |
Mar 29, 2006 | 8.250 | 8.300 | 8.250 | 8.250 | 1,830 | +0.00(+0.00%) |
Mar 28, 2006 | 8.771 | 8.520 | 8.250 | 8.250 | 1,171 | -0.52(-5.94%) |
Mar 27, 2006 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.400 | 8.771 | 8.771 | 8.771 | 4,000 | +0.47(+5.67%) |
Mar 21, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 837 | +0.05(+0.61%) |
Mar 20, 2006 | 8.250 | 8.250 | 7.220 | 8.250 | 8,417 | -0.15(-1.79%) |
Mar 17, 2006 | 8.400 | 8.450 | 8.400 | 8.400 | 8,423 | +0.05(+0.60%) |
Mar 16, 2006 | 8.350 | 8.360 | 8.300 | 8.350 | 11,173 | -0.25(-2.91%) |
Mar 15, 2006 | 8.450 | 8.600 | 8.600 | 8.600 | 421 | +0.15(+1.78%) |
Mar 14, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | +0.00(+0.00%) |
Mar 13, 2006 | 8.450 | 8.450 | 7.580 | 8.450 | 687 | +1.36(+19.20%) |
Mar 10, 2006 | 7.089 | 7.089 | 7.089 | 7.089 | 5,000 | +0.14(+2.00%) |
Mar 09, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 869 | +0.03(+0.43%) |
Mar 07, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 238 | +0.12(+1.76%) |
Feb 28, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 705 | +0.00(+0.00%) |
Feb 27, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 1,200 | +0.05(+0.74%) |
Feb 24, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 119 | -0.05(-0.74%) |
Feb 22, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 451 | -0.35(-4.90%) |
Feb 14, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 300 | +0.15(+2.14%) |
Feb 10, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 298 | +0.20(+2.94%) |
Feb 09, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 238 | -0.10(-1.45%) |
Feb 08, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 179 | -0.23(-3.17%) |
Feb 02, 2006 | 7.126 | 7.126 | 7.000 | 7.126 | 5,607 | +0.08(+1.08%) |
Feb 01, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -0.20(-2.76%) |
Jan 27, 2006 | 7.250 | 7.250 | 7.200 | 7.250 | 2,200 | +0.20(+2.84%) |
Jan 26, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 1,009 | +0.00(+0.00%) |
Jan 24, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 777 | -0.01(-0.14%) |
Jan 23, 2006 | 7.060 | 7.060 | 7.060 | 7.060 | 2,117 | +0.06(+0.86%) |
Jan 20, 2006 | 7.000 | 7.020 | 7.000 | 7.000 | 6,570 | +0.05(+0.72%) |
Jan 19, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.950 | 7.000 | 6.950 | 6.950 | 7,411 | -0.10(-1.42%) |
Jan 13, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 7.050 | 7.050 | 7.020 | 7.050 | 6,104 | -0.05(-0.70%) |
Jan 11, 2006 | 7.100 | 7.100 | 7.050 | 7.100 | 2,438 | +0.05(+0.71%) |
Jan 10, 2006 | 7.050 | 7.100 | 7.050 | 7.050 | 3,369 | -0.15(-2.08%) |
Jan 09, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 10,000 | +0.00(+0.00%) |
Jan 05, 2006 | 7.200 | 7.200 | 4.270 | 7.200 | 11,117 | -0.10(-1.37%) |
Jan 04, 2006 | 7.230 | 7.300 | 7.200 | 7.300 | 7,674 | +0.07(+0.97%) |