Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 12,000 | +0.00(+0.00%) |
Mar 29, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 7,140 | +0.00(+0.00%) |
Mar 21, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 33,320 | +0.00(+0.00%) |
Mar 20, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 42,840 | +0.00(+0.00%) |
Mar 19, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 13.75 | 13.80 | 13.80 | 13.80 | 247 | +0.05(+0.36%) |
Mar 12, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 530 | +0.22(+1.63%) |
Jan 31, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 200 | -0.02(-0.15%) |
Jan 29, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 4,520 | +0.00(+0.00%) |
Jan 19, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 6,780 | +0.00(+0.00%) |
Jan 18, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 3,800 | +0.00(+0.00%) |
Jan 12, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 3,780 | +0.00(+0.00%) |
Jan 11, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | -0.20(-1.45%) |
Jan 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |