Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		0.2873	0.2873	0.2873	0	-0.01(-3.85%)
Mar 17, 2017		0.2988	0.2988	0.2988	0	+0.01(+4.11%)
Mar 16, 2017	0.2870	0.2870	0.2870	0.2870	500	-0.00(-0.90%)
Mar 14, 2017		0.2896	0.2896	0.2896	0	-0.00(-0.89%)
Mar 13, 2017	0.2730	0.2922	0.2730	0.2922	20,300	+0.01(+3.21%)
Mar 09, 2017		0.2831	0.2831	0.2831	0	-0.02(-6.04%)
Mar 08, 2017	0.3013	0.3013	0.3013	0.3013	500	+0.00(+0.50%)
Mar 07, 2017	0.2998	0.2998	0.2998	0.2998	2,000	+0.00(+1.11%)
Mar 06, 2017	0.2965	0.2965	0.2965	0.2965	5,250	-0.02(-6.76%)
Mar 03, 2017	0.3220	0.3220	0.3180	0.3180	5,440	+0.01(+1.92%)
Mar 02, 2017	0.3120	0.3120	0.3120	0.3120	2,000	+0.00(+0.78%)
Mar 01, 2017	0.3320	0.3430	0.3096	0.3096	30,300	-0.03(-8.38%)
Feb 27, 2017		0.3379	0.3379	0.3379	0	-0.04(-9.89%)
Feb 23, 2017		0.3750	0.3750	0.3750	0	+0.02(+6.62%)
Feb 21, 2017		0.3517	0.3517	0.3517	0	-0.00(-1.20%)
Feb 16, 2017		0.3560	0.3560	0.3560	0	-0.01(-2.48%)
Feb 15, 2017	0.3650	0.3650	0.3650	0.3650	300	-0.00(-1.08%)
Feb 14, 2017	0.3661	0.3690	0.3630	0.3690	7,000	+0.02(+4.74%)
Feb 13, 2017	0.3512	0.3629	0.3493	0.3523	34,577	+0.02(+4.66%)
Feb 08, 2017		0.3366	0.3366	0.3366	0	-0.02(-4.63%)
Feb 03, 2017		0.3529	0.3529	0.3529	0	+0.01(+3.50%)
Jan 30, 2017		0.3410	0.3410	0.3410	0	+0.01(+2.96%)
Jan 27, 2017	0.3426	0.3426	0.3312	0.3312	15,625	-0.02(-6.76%)
Jan 24, 2017		0.3552	0.3552	0.3552	0	+0.01(+2.04%)
Jan 18, 2017		0.3481	0.3481	0.3481	0	-0.02(-6.42%)
Jan 17, 2017	0.3701	0.3720	0.3701	0.3720	35,000	-0.02(-4.69%)
Jan 13, 2017		0.3903	0.3903	0.3903	0	+0.03(+7.64%)
Jan 12, 2017	0.3770	0.3770	0.3620	0.3626	96,000	-0.02(-5.05%)
Jan 11, 2017	0.3969	0.3969	0.3819	0.3819	52,500	+0.03(+7.28%)
Jan 10, 2017	0.3547	0.3560	0.3547	0.3560	1,500	-0.01(-1.93%)
Jan 05, 2017		0.3630	0.3630	0.3630	0	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.