Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		18.01	18.01	18.01	0	-0.71(-3.79%)
Mar 27, 2017		18.72	18.72	18.72	0	+0.22(+1.19%)
Mar 14, 2017		18.50	18.50	18.50	0	-0.50(-2.63%)
Mar 08, 2017		19.00	19.00	19.00	0	+0.34(+1.82%)
Feb 27, 2017		18.66	18.66	18.66	100	-0.29(-1.53%)
Feb 17, 2017		18.95	18.95	18.95	0	+0.24(+1.28%)
Feb 10, 2017		18.71	18.71	18.71	0	+0.58(+3.20%)
Feb 02, 2017		18.13	18.13	18.13	0	+0.00(+0.00%)
Jan 31, 2017		18.13	18.13	18.13	9	+0.49(+2.78%)
Jan 26, 2017		17.64	17.64	17.64	0	-0.42(-2.33%)
Jan 25, 2017	17.50	18.06	17.50	18.06	1,500	+0.56(+3.20%)
Jan 11, 2017		17.50	17.50	17.50	0	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.