Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				7.350	10	+0.06(+0.82%)
Mar 26, 2024	7.300	7.300	7.290	7.290	1,148	-0.07(-0.95%)
Mar 25, 2024	7.360	7.360	7.360	7.360	191	+0.09(+1.24%)
Mar 21, 2024				7.270	134	+0.08(+1.11%)
Mar 20, 2024	7.220	7.220	7.190	7.190	1,137	+0.15(+2.13%)
Mar 19, 2024	7.040	7.040	7.040	7.040	1,576	+0.04(+0.57%)
Mar 18, 2024	7.250	7.250	7.000	7.000	896	-0.06(-0.85%)
Mar 15, 2024	7.060	7.060	7.060	7.060	179	-0.61(-7.95%)
Mar 13, 2024				7.670	0	-0.05(-0.65%)
Mar 12, 2024	7.720	7.720	7.720	7.720	360	+0.06(+0.78%)
Mar 11, 2024	7.660	7.670	7.660	7.660	508	-0.24(-3.04%)
Feb 27, 2024				7.900	0	-0.19(-2.29%)
Feb 21, 2024				8.085	83	+0.03(+0.43%)
Feb 16, 2024				8.050	98	-0.13(-1.57%)
Feb 15, 2024	8.200	8.200	8.178	8.178	670	+0.02(+0.26%)
Feb 05, 2024				8.157	56	-0.29(-3.47%)
Jan 31, 2024				8.450	88	-0.18(-2.03%)
Jan 29, 2024				8.625	0	-0.24(-2.76%)
Jan 26, 2024	8.870	8.870	8.870	8.870	377	-0.12(-1.39%)
Jan 24, 2024				8.995	0	+0.13(+1.52%)
Jan 22, 2024				8.860	7	-0.42(-4.53%)
Jan 19, 2024	9.280	9.280	9.280	9.280	212	+0.49(+5.63%)
Jan 17, 2024				8.785	31	-0.00(-0.06%)
Jan 08, 2024				8.790	6	+0.22(+2.56%)
Jan 05, 2024	8.755	8.755	8.570	8.570	2,690	-0.50(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.