Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) |
Mar 23, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) |
Mar 21, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) |
Mar 15, 2011 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+26.67%) |
Mar 07, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) |
Mar 04, 2011 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.01(+60.00%) |
Mar 01, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Feb 25, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Feb 23, 2011 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 35,000 | +0.00(+0.00%) |
Feb 18, 2011 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 8,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,000 | -0.00(-12.00%) |
Feb 15, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
Feb 11, 2011 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | -0.01(-26.67%) |
Feb 04, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+37.61%) | |
Feb 02, 2011 | 0.0218 | 0.0218 | 0.0218 | 0 | -0.03(-55.96%) | |
Feb 01, 2011 | 0.0216 | 0.0495 | 0.0216 | 0.0495 | 2,500 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0200 | 0.0495 | 0.0200 | 0.0495 | 8,925 | -0.00(-1.00%) |
Jan 26, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 40,450 | +0.02(+92.31%) |
Jan 21, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-10.34%) | |
Jan 20, 2011 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 37,640 | +0.00(+3.57%) |
Jan 19, 2011 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 11,430 | +0.01(+32.08%) |
Jan 18, 2011 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 500 | -0.01(-24.29%) |
Jan 14, 2011 | 0.0250 | 0.0280 | 0.0211 | 0.0280 | 57,655 | +0.00(+12.00%) |
Jan 13, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-13.79%) |
Jan 11, 2011 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Jan 10, 2011 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 8,200 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,100 | -0.00(-16.67%) |
Jan 04, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |