Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0020	0.0020	0.0010	0.0015	39,600	-0.00(-25.00%)
Mar 26, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 25, 2019	0.0020	0.0020	0.0020	0.0020	100	-0.00(-4.76%)
Mar 22, 2019	0.0021	0.0021	0.0020	0.0021	206,000	+0.00(+0.00%)
Mar 21, 2019	0.0021	0.0021	0.0021	0.0021	21,005	-0.00(-4.55%)
Mar 20, 2019	0.0022	0.0022	0.0022	0.0022	31,350	+0.00(+0.00%)
Mar 19, 2019	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Mar 18, 2019	0.0030	0.0030	0.0022	0.0022	41,200	-0.00(-26.67%)
Mar 12, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 08, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 07, 2019	0.0030	0.0030	0.0030	0.0030	2,300	+0.00(+0.00%)
Mar 06, 2019	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Mar 05, 2019	0.0026	0.0030	0.0026	0.0030	15,000	+0.00(+0.00%)
Mar 04, 2019	0.0030	0.0030	0.0030	0.0030	10,696	+0.00(+0.00%)
Feb 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 25, 2019	0.0030	0.0030	0.0030	0.0030	120	+0.00(+0.00%)
Feb 22, 2019	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+0.00%)
Feb 21, 2019	0.0030	0.0030	0.0030	0.0030	8,000	+0.00(+0.00%)
Feb 20, 2019	0.0020	0.0030	0.0020	0.0030	37,788	+0.00(+2900.00%)
Feb 19, 2019	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Feb 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0001	0.0001	0.0001	479,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.