Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 23, 2020	0.0008	0.0008	0.0008	0.0008	4,000	+0.00(+14.29%)
Mar 19, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 18, 2020		0.0007	0.0007	0.0007	6,000	+0.00(+0.00%)
Mar 16, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 11, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Mar 10, 2020	0.0007	0.0007	0.0007	0.0007	750	+0.00(+0.00%)
Mar 09, 2020	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Mar 06, 2020	0.0007	0.0007	0.0007	0.0007	1,600	+0.00(+0.00%)
Mar 03, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 02, 2020	0.0007	0.0007	0.0007	0.0007	1,030	+0.00(+0.00%)
Feb 28, 2020	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Feb 26, 2020		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Feb 24, 2020		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Feb 18, 2020		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Feb 14, 2020	0.0007	0.0009	0.0007	0.0009	55,000	+0.00(+0.00%)
Feb 11, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 03, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jan 30, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 27, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 24, 2020	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-11.11%)
Jan 23, 2020		0.0009	0.0009	0.0009	5	+0.00(+0.00%)
Jan 21, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jan 17, 2020	0.0008	0.0009	0.0008	0.0008	5,800	+0.00(+0.00%)
Jan 16, 2020	0.0009	0.0009	0.0008	0.0008	3,000	+0.00(+0.00%)
Jan 14, 2020		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jan 13, 2020	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Jan 10, 2020	0.0010	0.0011	0.0008	0.0009	333,100	-0.00(-10.00%)
Jan 09, 2020	0.0010	0.0010	0.0010	0.0010	26,800	+0.00(+0.00%)
Jan 08, 2020	0.0007	0.0010	0.0007	0.0010	13,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.