Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0260	0.0260	0.0155	0.0155	546,994	-0.01(-32.61%)
Mar 30, 2021	0.0190	0.0590	0.0181	0.0230	10,093,622	+0.01(+114.95%)
Mar 29, 2021	0.0210	0.0210	0.0105	0.0107	672,533	-0.01(-49.05%)
Mar 26, 2021	0.0144	0.0239	0.0130	0.0210	685,100	+0.01(+90.91%)
Mar 25, 2021	0.0035	0.0270	0.0035	0.0110	3,787,332	+0.01(+214.29%)
Mar 23, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 22, 2021	0.0035	0.0035	0.0035	0.0035	2,500	+0.00(+0.00%)
Mar 16, 2021		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Mar 15, 2021	0.0040	0.0040	0.0035	0.0039	175,800	+0.00(+69.57%)
Mar 11, 2021		0.0023	0.0023	0.0023	0	-0.00(-42.50%)
Mar 10, 2021	0.0045	0.0045	0.0040	0.0040	11,600	-0.00(-20.00%)
Mar 09, 2021	0.0057	0.0057	0.0050	0.0050	329,246	-0.00(-21.88%)
Mar 08, 2021	0.0065	0.0065	0.0064	0.0064	20,142	+0.00(+0.00%)
Mar 03, 2021		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Mar 02, 2021	0.0095	0.0095	0.0064	0.0064	34,000	+0.00(+3.23%)
Mar 01, 2021	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+19.23%)
Feb 26, 2021	0.0052	0.0052	0.0052	0.0052	56,000	-0.00(-5.45%)
Feb 23, 2021		0.0055	0.0055	0.0055	0	-0.00(-9.84%)
Feb 22, 2021	0.0062	0.0062	0.0061	0.0061	45,035	-0.00(-15.28%)
Feb 18, 2021		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Feb 17, 2021	0.0067	0.0070	0.0065	0.0070	37,545	+0.00(+2.94%)
Feb 16, 2021	0.0073	0.0096	0.0068	0.0068	16,500	-0.00(-29.17%)
Feb 12, 2021	0.0098	0.0098	0.0081	0.0096	157,000	+0.00(+47.69%)
Feb 11, 2021	0.0090	0.0090	0.0065	0.0065	214,000	-0.00(-7.14%)
Feb 10, 2021	0.0090	0.0100	0.0065	0.0070	373,829	-0.00(-22.22%)
Feb 09, 2021	0.0060	0.0090	0.0051	0.0090	396,021	+0.00(+80.00%)
Feb 08, 2021	0.0040	0.0060	0.0030	0.0050	170,583	+0.00(+108.33%)
Feb 05, 2021	0.0035	0.0048	0.0024	0.0024	4,100	-0.00(-31.43%)
Feb 03, 2021		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Feb 02, 2021	0.0035	0.0060	0.0031	0.0031	80,750	-0.00(-22.50%)
Feb 01, 2021	0.0036	0.0041	0.0036	0.0040	65,982	-0.00(-2.44%)
Jan 29, 2021	0.0041	0.0041	0.0041	0.0041	20,000	+0.00(+2.50%)
Jan 28, 2021	0.0030	0.0045	0.0030	0.0040	33,550	+0.00(+0.00%)
Jan 26, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 25, 2021	0.0020	0.0047	0.0020	0.0040	2,525	+0.00(+100.00%)
Jan 22, 2021	0.0037	0.0037	0.0020	0.0020	41,600	+0.00(+0.00%)
Jan 20, 2021		0.0020	0.0020	0.0020	0	-0.00(-52.38%)
Jan 19, 2021	0.0022	0.0042	0.0022	0.0042	22,720	+0.00(+100.00%)
Jan 14, 2021		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 13, 2021	0.0020	0.0020	0.0020	0.0020	8,000	-0.00(-33.33%)
Jan 12, 2021		0.0030	0.0030	0.0030	5	+0.00(+0.00%)
Jan 11, 2021	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+50.00%)
Jan 08, 2021	0.0020	0.0020	0.0020	0.0020	12,900	+0.00(+0.00%)
Jan 07, 2021	0.0020	0.0020	0.0020	0.0020	9,200	-0.00(-33.33%)
Jan 05, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.