Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0175	0.0187	0.0155	0.0184	1,119,918	+0.00(+0.55%)
Mar 30, 2022	0.0205	0.0205	0.0154	0.0183	898,820	-0.00(-6.15%)
Mar 29, 2022	0.0203	0.0203	0.0171	0.0195	617,732	+0.00(+2.63%)
Mar 28, 2022	0.0180	0.0230	0.0180	0.0190	1,180,646	-0.00(-11.63%)
Mar 25, 2022	0.0199	0.0215	0.0175	0.0215	525,472	+0.00(+8.04%)
Mar 24, 2022	0.0200	0.0200	0.0175	0.0199	239,918	-0.00(-0.50%)
Mar 23, 2022	0.0170	0.0200	0.0170	0.0200	47,491	+0.00(+25.00%)
Mar 22, 2022	0.0157	0.0189	0.0151	0.0160	278,554	-0.00(-8.57%)
Mar 21, 2022	0.0162	0.0200	0.0150	0.0175	306,770	+0.00(+2.34%)
Mar 18, 2022	0.0173	0.0187	0.0162	0.0171	274,055	-0.00(-5.00%)
Mar 17, 2022	0.0174	0.0192	0.0164	0.0180	213,611	+0.00(+3.45%)
Mar 16, 2022	0.0180	0.0180	0.0165	0.0174	55,246	-0.00(-4.92%)
Mar 15, 2022	0.0150	0.0188	0.0150	0.0183	36,850	-0.00(-3.68%)
Mar 14, 2022	0.0173	0.0200	0.0160	0.0190	809,371	+0.00(+9.83%)
Mar 11, 2022	0.0165	0.0174	0.0160	0.0173	269,972	+0.00(+2.98%)
Mar 10, 2022	0.0209	0.0209	0.0160	0.0168	255,210	-0.00(-5.62%)
Mar 09, 2022	0.0142	0.0200	0.0140	0.0178	2,229,329	+0.00(+18.67%)
Mar 08, 2022	0.0166	0.0179	0.0141	0.0150	331,492	-0.00(-6.25%)
Mar 07, 2022	0.0172	0.0179	0.0160	0.0160	1,716,552	-0.00(-5.88%)
Mar 04, 2022	0.0179	0.0183	0.0165	0.0170	493,220	-0.00(-5.03%)
Mar 03, 2022	0.0170	0.0180	0.0160	0.0179	1,813,190	-0.00(-0.56%)
Mar 02, 2022	0.0183	0.0213	0.0160	0.0180	1,885,023	+0.00(+5.88%)
Mar 01, 2022	0.0175	0.0186	0.0170	0.0170	286,600	-0.00(-1.73%)
Feb 28, 2022	0.0180	0.0190	0.0160	0.0173	767,424	-0.00(-1.14%)
Feb 25, 2022	0.0184	0.0233	0.0175	0.0175	1,005,870	-0.00(-3.85%)
Feb 24, 2022	0.0230	0.0240	0.0170	0.0182	1,839,203	-0.01(-22.22%)
Feb 23, 2022	0.0226	0.0240	0.0226	0.0234	357,095	-0.00(-4.49%)
Feb 22, 2022	0.0275	0.0275	0.0243	0.0245	927,124	-0.00(-16.38%)
Feb 18, 2022				0.0293	0	-0.00(-2.01%)
Feb 17, 2022	0.0300	0.0300	0.0266	0.0299	744,950	-0.00(-0.33%)
Feb 16, 2022	0.0265	0.0360	0.0265	0.0300	573,832	+0.00(+0.67%)
Feb 15, 2022	0.0300	0.0340	0.0265	0.0298	1,286,523	-0.00(-3.87%)
Feb 14, 2022	0.0359	0.0400	0.0292	0.0310	1,510,199	-0.01(-21.52%)
Feb 11, 2022	0.0374	0.0400	0.0335	0.0395	1,137,031	+0.00(+7.34%)
Feb 10, 2022	0.0437	0.0440	0.0326	0.0368	695,481	-0.00(-8.00%)
Feb 09, 2022	0.0386	0.0405	0.0359	0.0400	2,120,382	+0.00(+0.25%)
Feb 08, 2022	0.0398	0.0404	0.0306	0.0399	1,811,917	+0.00(+5.00%)
Feb 07, 2022	0.0360	0.0470	0.0345	0.0380	3,845,939	+0.01(+24.18%)
Feb 04, 2022	0.0275	0.0329	0.0275	0.0306	1,299,093	+0.00(+6.62%)
Feb 03, 2022	0.0335		0.0270	0.0287	772,638	-0.00(-9.46%)
Feb 02, 2022	0.0349	0.0364	0.0261	0.0317	1,491,429	-0.00(-1.55%)
Feb 01, 2022	0.0300	0.0370	0.0255	0.0322	1,075,866	+0.01(+19.70%)
Jan 31, 2022	0.0289	0.0289	0.0250	0.0269	185,324	-0.00(-6.92%)
Jan 28, 2022	0.0220	0.0300	0.0220	0.0289	624,150	+0.01(+25.65%)
Jan 27, 2022	0.0235	0.0248	0.0212	0.0230	584,966	-0.00(-2.13%)
Jan 26, 2022	0.0225	0.0245	0.0220	0.0235	725,350	+0.00(+9.30%)
Jan 25, 2022	0.0240	0.0240	0.0210	0.0215	753,778	-0.00(-10.42%)
Jan 24, 2022	0.0260	0.0281	0.0220	0.0240	693,575	-0.00(-7.34%)
Jan 21, 2022	0.0282	0.0291	0.0231	0.0259	2,419,433	-0.00(-13.67%)
Jan 20, 2022	0.0284	0.0315	0.0280	0.0300	571,768	+0.00(+2.39%)
Jan 19, 2022	0.0300	0.0344	0.0275	0.0293	1,196,492	+0.00(+0.69%)
Jan 18, 2022	0.0281	0.0352	0.0205	0.0291	4,937,650	+0.00(+0.34%)
Jan 14, 2022				0.0290	0	-0.00(-3.33%)
Jan 13, 2022	0.0334	0.0334	0.0266	0.0300	484,265	-0.00(-9.09%)
Jan 12, 2022	0.0300	0.0330	0.0274	0.0330	305,215	+0.01(+20.44%)
Jan 11, 2022	0.0301	0.0320	0.0227	0.0274	1,183,441	-0.00(-8.97%)
Jan 10, 2022	0.0362	0.0362	0.0265	0.0301	2,293,795	-0.01(-20.58%)
Jan 07, 2022	0.0390	0.0400	0.0350	0.0379	1,177,670	-0.00(-7.56%)
Jan 06, 2022	0.0400	0.0470	0.0392	0.0410	1,553,681	+0.00(+0.00%)
Jan 05, 2022	0.0463	0.0525	0.0363	0.0410	3,830,623	-0.01(-13.50%)
Jan 04, 2022	0.0516	0.0540	0.0410	0.0474	1,293,844	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.