Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0037	0.0040	0.0037	0.0040	5,100	+0.00(+60.00%)
Mar 30, 2023	0.0041	0.0044	0.0025	0.0025	140,610	-0.00(-34.21%)
Mar 29, 2023	0.0030	0.0045	0.0030	0.0038	1,328,058	+0.00(+52.00%)
Mar 28, 2023	0.0040	0.0040	0.0025	0.0025	863,590	-0.00(-21.88%)
Mar 27, 2023	0.0032	0.0032	0.0032	0.0032	70,000	+0.00(+33.33%)
Mar 24, 2023	0.0024	0.0024	0.0024	0.0024	200	+0.00(+0.00%)
Mar 23, 2023	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+4.35%)
Mar 22, 2023	0.0036	0.0036	0.0023	0.0023	10,100	-0.00(-42.50%)
Mar 21, 2023	0.0045	0.0045	0.0035	0.0040	130,000	+0.00(+21.21%)
Mar 20, 2023	0.0042	0.0042	0.0033	0.0033	31,000	-0.00(-26.67%)
Mar 17, 2023	0.0045	0.0045	0.0035	0.0045	34,000	+0.00(+7.14%)
Mar 16, 2023	0.0045	0.0045	0.0035	0.0042	31,122	+0.00(+5.00%)
Mar 15, 2023	0.0040	0.0040	0.0040	0.0040	43,700	+0.00(+21.21%)
Mar 14, 2023	0.0035	0.0039	0.0033	0.0033	174,800	-0.00(-10.81%)
Mar 13, 2023	0.0040	0.0040	0.0033	0.0037	40,000	+0.00(+0.00%)
Mar 09, 2023				0.0037	0	+0.00(+0.00%)
Mar 08, 2023	0.0045	0.0045	0.0037	0.0037	1,984,761	-0.00(-17.78%)
Mar 07, 2023	0.0045	0.0045	0.0045	0.0045	18,425	+0.00(+0.00%)
Mar 06, 2023	0.0052	0.0055	0.0045	0.0045	55,070	+0.00(+0.00%)
Mar 03, 2023	0.0043	0.0048	0.0043	0.0045	17,070	+0.00(+4.65%)
Mar 02, 2023	0.0043	0.0043	0.0043	0.0043	30,000	-0.00(-14.00%)
Mar 01, 2023	0.0052	0.0052	0.0050	0.0050	29,485	+0.00(+6.38%)
Feb 27, 2023				0.0047	0	+0.00(+4.44%)
Feb 24, 2023	0.0045	0.0045	0.0045	0.0045	75,000	+0.00(+7.14%)
Feb 23, 2023	0.0042	0.0042	0.0042	0.0042	108	+0.00(+0.00%)
Feb 22, 2023	0.0042	0.0052	0.0042	0.0042	92,680	-0.00(-8.70%)
Feb 21, 2023	0.0042	0.0046	0.0042	0.0046	125,631	+0.00(+9.52%)
Feb 17, 2023	0.0055	0.0055	0.0042	0.0042	256,500	-0.00(-6.67%)
Feb 16, 2023	0.0046	0.0050	0.0045	0.0045	22,545	-0.00(-18.18%)
Feb 15, 2023	0.0055	0.0055	0.0043	0.0055	81,500	+0.00(+27.91%)
Feb 14, 2023	0.0043	0.0043	0.0043	0.0043	24,740	-0.00(-20.37%)
Feb 13, 2023	0.0043	0.0054	0.0043	0.0054	39,908	+0.00(+25.58%)
Feb 10, 2023	0.0043	0.0043	0.0043	0.0043	14,000	+0.00(+2.38%)
Feb 09, 2023	0.0051	0.0051	0.0042	0.0042	531,303	-0.00(-17.65%)
Feb 07, 2023				0.0051	0	-0.00(-15.00%)
Feb 03, 2023				0.0060	0	+0.00(+0.00%)
Feb 02, 2023	0.0050	0.0060	0.0044	0.0060	78,800	+0.00(+0.00%)
Feb 01, 2023	0.0044	0.0060	0.0044	0.0060	1,400	+0.00(+36.36%)
Jan 31, 2023	0.0052	0.0052	0.0044	0.0044	4,700	-0.00(-26.67%)
Jan 30, 2023	0.0060	0.0060	0.0048	0.0060	27,619	+0.00(+0.00%)
Jan 27, 2023	0.0042	0.0060	0.0042	0.0060	6,000	+0.00(+20.00%)
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	36,500	-0.00(-5.66%)
Jan 24, 2023	0.0035	0.0053	0.0035	0.0053	25,000	-0.00(-11.67%)
Jan 23, 2023	0.0035	0.0060	0.0035	0.0060	2,017	+0.00(+0.00%)
Jan 20, 2023	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Jan 17, 2023				0.0060	0	+0.00(+0.00%)
Jan 13, 2023	0.0060	0.0060	0.0051	0.0060	313,900	+0.00(+0.00%)
Jan 12, 2023	0.0061	0.0065	0.0056	0.0060	77,950	+0.00(+7.14%)
Jan 11, 2023	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+12.00%)
Jan 10, 2023	0.0040	0.0050	0.0040	0.0050	97,976	+0.00(+13.64%)
Jan 09, 2023	0.0040	0.0045	0.0040	0.0044	11,100	-0.00(-2.22%)
Jan 06, 2023	0.0042	0.0045	0.0033	0.0045	482,500	-0.00(-6.25%)
Jan 05, 2023	0.0048	0.0048	0.0048	0.0048	10,300	+0.00(+6.67%)
Jan 04, 2023	0.0045	0.0045	0.0043	0.0045	234,574	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.