Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.260 | 1.300 | 0.2500 | 1.300 | 10,300 | -0.02(-1.52%) |
Mar 28, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 0 | +0.04(+3.13%) |
Mar 27, 2014 | 1.270 | 1.280 | 1.270 | 1.280 | 12,900 | -0.03(-2.29%) |
Mar 26, 2014 | 1.250 | 1.310 | 1.250 | 1.310 | 450 | +0.00(+0.00%) |
Mar 25, 2014 | 1.260 | 1.310 | 1.260 | 1.310 | 4,100 | +0.03(+2.34%) |
Mar 24, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 400 | +0.00(+0.00%) |
Mar 21, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.06(+4.92%) |
Mar 20, 2014 | 1.230 | 1.230 | 1.220 | 1.220 | 1,000 | -0.02(-1.61%) |
Mar 19, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 4,300 | +0.00(+0.00%) |
Mar 18, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.00(+0.00%) |
Mar 17, 2014 | 1.280 | 1.280 | 1.240 | 1.240 | 6,200 | +0.01(+0.81%) |
Mar 14, 2014 | 1.260 | 1.270 | 1.230 | 1.230 | 0 | -0.03(-2.38%) |
Mar 12, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Mar 11, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | -0.02(-1.46%) |
Mar 07, 2014 | 1.299 | 1.299 | 1.299 | 0 | -0.01(-0.84%) | |
Mar 06, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.00(+0.00%) |
Mar 05, 2014 | 1.370 | 1.370 | 1.240 | 1.310 | 6,700 | +0.04(+3.15%) |
Mar 04, 2014 | 1.297 | 1.300 | 1.270 | 1.270 | 5,500 | -0.02(-1.55%) |
Mar 03, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.04(+3.20%) |
Feb 28, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 0 | -0.05(-3.85%) |
Feb 27, 2014 | 1.258 | 1.300 | 1.258 | 1.300 | 5,300 | +0.00(+0.00%) |
Feb 26, 2014 | 1.290 | 1.300 | 1.260 | 1.300 | 2,500 | +0.05(+4.19%) |
Feb 25, 2014 | 1.268 | 1.270 | 1.230 | 1.248 | 85,100 | -0.04(-3.28%) |
Feb 21, 2014 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
Feb 20, 2014 | 1.309 | 1.309 | 1.240 | 1.260 | 13,750 | -0.05(-3.82%) |
Feb 19, 2014 | 1.360 | 1.360 | 1.270 | 1.310 | 18,100 | +0.01(+0.85%) |
Feb 18, 2014 | 1.300 | 1.300 | 1.299 | 1.299 | 10,400 | -0.00(-0.08%) |
Feb 12, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) | |
Feb 11, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 169 | +0.00(+0.00%) |
Feb 07, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.28%) | |
Feb 04, 2014 | 1.300 | 1.364 | 1.300 | 1.364 | 1,700 | -0.04(-2.57%) |
Jan 31, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.38%) |
Jan 30, 2014 | 1.330 | 1.354 | 1.330 | 1.354 | 1,600 | +0.07(+5.78%) |
Jan 29, 2014 | 1.295 | 1.320 | 1.280 | 1.280 | 3,400 | -0.06(-4.48%) |
Jan 27, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) |
Jan 24, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.04%) |
Jan 23, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.02(+1.36%) |
Jan 22, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.02(+1.38%) |
Jan 21, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Jan 17, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
Jan 16, 2014 | 1.480 | 1.480 | 1.420 | 1.430 | 4,805 | -0.09(-5.80%) |
Jan 15, 2014 | 1.500 | 1.518 | 1.500 | 1.518 | 8,500 | +0.02(+1.20%) |
Jan 13, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) |
Jan 10, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.02(+1.40%) |
Jan 08, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.04(+2.88%) | |
Jan 07, 2014 | 1.520 | 1.520 | 1.350 | 1.390 | 5,300 | -0.18(-11.46%) |
Jan 06, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.02(+1.29%) |