Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.02(-6.55%) | |
Mar 26, 2018 | 0.2963 | 0.2963 | 0.2963 | 0 | -0.00(-1.23%) | |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+1.69%) |
Mar 21, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,900 | +0.00(+0.00%) |
Mar 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.29%) |
Mar 14, 2018 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.02(+7.71%) | |
Mar 13, 2018 | 0.2900 | 0.3000 | 0.2870 | 0.2880 | 19,000 | -0.00(-1.13%) |
Mar 12, 2018 | 0.2932 | 0.2932 | 0.2781 | 0.2913 | 5,500 | -0.02(-5.73%) |
Mar 07, 2018 | 0.3090 | 0.3090 | 0.3090 | 0 | -0.00(-0.64%) | |
Mar 06, 2018 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 14,000 | -0.01(-4.22%) |
Mar 01, 2018 | 0.3247 | 0.3247 | 0.3247 | 0 | -0.01(-1.61%) | |
Feb 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,500 | -0.02(-5.71%) |
Feb 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-2.75%) |
Feb 23, 2018 | 0.3599 | 0.3599 | 0.3599 | 0 | -0.01(-2.20%) | |
Feb 20, 2018 | 0.3680 | 0.3680 | 0.3680 | 50 | +0.00(+0.55%) | |
Feb 16, 2018 | 0.3660 | 0.3660 | 0.3660 | 0 | +0.01(+1.67%) | |
Feb 14, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.01(+1.41%) |
Feb 12, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.00(+0.11%) |
Feb 07, 2018 | 0.3546 | 0.3546 | 0.3546 | 0 | -0.03(-8.87%) | |
Feb 05, 2018 | 0.3891 | 0.3891 | 0.3891 | 0 | -0.02(-5.07%) | |
Feb 02, 2018 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 900 | +0.02(+3.82%) |
Feb 01, 2018 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 5,000 | -0.05(-11.14%) |
Jan 31, 2018 | 0.4305 | 0.4443 | 0.4305 | 0.4443 | 4,300 | +0.05(+11.77%) |
Jan 30, 2018 | 0.4074 | 0.4077 | 0.3975 | 0.3975 | 26,000 | -0.01(-2.60%) |
Jan 26, 2018 | 0.4081 | 0.4081 | 0.4081 | 0 | -0.00(-0.46%) | |
Jan 25, 2018 | 0.4101 | 0.4101 | 0.4100 | 0.4100 | 2,500 | +0.02(+4.22%) |
Jan 24, 2018 | 0.3974 | 0.4096 | 0.3934 | 0.3934 | 25,900 | +0.01(+3.53%) |
Jan 23, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | -0.04(-10.46%) |
Jan 18, 2018 | 0.4244 | 0.4244 | 0.4244 | 0 | -0.01(-2.10%) | |
Jan 17, 2018 | 0.4400 | 0.4400 | 0.4265 | 0.4335 | 9,000 | +0.00(+0.35%) |
Jan 16, 2018 | 0.4320 | 0.4392 | 0.4294 | 0.4320 | 31,000 | -0.02(-4.55%) |
Jan 12, 2018 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.06(+16.08%) | |
Jan 09, 2018 | 0.3899 | 0.3899 | 0.3899 | 0 | -0.01(-2.62%) | |
Jan 08, 2018 | 0.4086 | 0.4086 | 0.4004 | 0.4004 | 8,750 | +0.01(+1.83%) |
Jan 04, 2018 | 0.3932 | 0.3932 | 0.3932 | 150 | +0.01(+3.50%) |