Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				82.40	0	+2.78(+3.49%)
Mar 16, 2022				79.62	0	+2.18(+2.81%)
Mar 15, 2022	77.44	77.44	77.44	77.44	536	+1.34(+1.76%)
Mar 10, 2022				76.10	0	+2.20(+2.98%)
Mar 08, 2022				73.90	0	-1.05(-1.40%)
Mar 04, 2022				74.95	30	-5.15(-6.43%)
Mar 01, 2022				80.10	5,269	-2.39(-2.90%)
Feb 25, 2022				82.49	0	-1.33(-1.59%)
Feb 22, 2022				83.82	0	-2.68(-3.10%)
Feb 16, 2022				86.50	0	-0.58(-0.67%)
Feb 02, 2022				87.08	0	+3.70(+4.44%)
Jan 28, 2022				83.38	1,778	-1.76(-2.07%)
Jan 27, 2022	85.14	85.14	85.14	85.14	1,922	-0.39(-0.46%)
Jan 26, 2022	85.53	85.53	85.53	85.53	180	-1.10(-1.27%)
Jan 21, 2022				86.63	0	-1.86(-2.10%)
Jan 14, 2022				88.49	0	-1.00(-1.12%)
Jan 13, 2022	89.49	89.49	89.49	89.49	952	+0.33(+0.36%)
Jan 12, 2022	89.17	89.17	89.17	89.17	303	+1.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.