Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2023				77.34	0	-3.51(-4.34%)
Mar 14, 2023	80.85	80.85	80.85	80.85	671	-1.03(-1.26%)
Feb 27, 2023				81.88	0	+1.17(+1.45%)
Feb 24, 2023	80.71	80.71	80.71	80.71	2,406	-1.84(-2.23%)
Feb 21, 2023				82.55	0	+0.27(+0.33%)
Feb 17, 2023	82.36	82.36	82.28	82.28	1,523	-0.70(-0.85%)
Feb 15, 2023				82.98	4,971	+0.61(+0.74%)
Feb 01, 2023				82.37	0	-0.21(-0.26%)
Jan 27, 2023				82.58	0	+0.88(+1.08%)
Jan 25, 2023				81.70	0	-1.15(-1.39%)
Jan 18, 2023				82.85	0	+2.97(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.