Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013		31.70	31.70	31.70	0	-0.43(-1.34%)
Mar 15, 2013		32.13	32.13	32.13	0	+0.98(+3.15%)
Mar 05, 2013		31.15	31.15	31.15	0	+1.25(+4.18%)
Mar 01, 2013		29.90	29.90	29.90	0	+0.83(+2.86%)
Feb 28, 2013	29.07	29.07	29.07	29.07	1,053	+0.17(+0.58%)
Feb 25, 2013	28.90	28.90	28.90	28.90	0	-0.10(-0.34%)
Feb 19, 2013	29.00	29.00	29.00	29.00	0	+1.40(+5.07%)
Feb 11, 2013		27.60	27.60	27.60	0	-1.12(-3.90%)
Feb 07, 2013		28.72	28.72	28.72	0	+0.20(+0.70%)
Jan 30, 2013		28.52	28.52	28.52	0	+0.00(+0.00%)
Jan 14, 2013	28.52	28.52	28.52	28.52	0	-0.07(-0.24%)
Jan 12, 2013	28.59	28.59	28.59	28.59	100	+0.00(+0.00%)
Jan 11, 2013	28.59	28.59	28.59	28.59	100	-0.42(-1.45%)
Jan 10, 2013	29.01	29.01	29.01	29.01	250	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.