Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		39.05	39.05	39.05	67	+0.70(+1.83%)
Mar 28, 2017		38.35	38.35	38.35	23	-0.05(-0.13%)
Mar 27, 2017	38.56	38.56	38.40	38.40	494	-0.08(-0.21%)
Mar 24, 2017	38.48	38.48	38.48	38.48	296	+0.98(+2.61%)
Mar 22, 2017		37.50	37.50	37.50	85	-1.11(-2.87%)
Mar 20, 2017		38.61	38.61	38.61	138	+0.10(+0.26%)
Mar 17, 2017	38.44	38.51	38.44	38.51	1,384	+0.19(+0.50%)
Mar 16, 2017	38.32	38.32	38.32	38.32	323	-0.32(-0.83%)
Mar 15, 2017	38.60	38.64	38.60	38.64	1,185	+1.28(+3.43%)
Mar 14, 2017	37.36	37.36	37.36	37.36	281	-0.09(-0.24%)
Mar 10, 2017		37.45	37.45	37.45	205	+1.03(+2.83%)
Mar 03, 2017		36.42	36.42	36.42	84	+0.47(+1.31%)
Mar 02, 2017	35.95	35.95	35.95	35.95	316	-0.33(-0.91%)
Mar 01, 2017	36.28	36.28	36.28	36.28	912	+0.77(+2.17%)
Feb 28, 2017	35.51	35.51	35.51	35.51	298	+0.09(+0.24%)
Feb 27, 2017	35.42	35.42	35.42	35.42	354	-0.59(-1.62%)
Feb 22, 2017		36.01	36.01	36.01	88	-0.16(-0.44%)
Feb 17, 2017		36.17	36.17	36.17	53	-0.22(-0.61%)
Feb 16, 2017	36.50	36.50	36.39	36.39	458	+0.32(+0.89%)
Feb 15, 2017	35.92	36.07	35.92	36.07	1,562	+0.66(+1.86%)
Feb 14, 2017	35.41	35.41	35.41	35.41	250	-0.24(-0.67%)
Feb 13, 2017	35.65	35.65	35.65	35.65	1,699	+0.09(+0.25%)
Feb 10, 2017	35.61	35.61	35.56	35.56	396	-0.23(-0.64%)
Feb 09, 2017	35.79	35.79	35.79	35.79	2,103	+0.07(+0.20%)
Feb 07, 2017		35.72	35.72	35.72	156	-0.11(-0.31%)
Feb 03, 2017		35.83	35.83	35.83	66	+0.38(+1.07%)
Feb 02, 2017	35.78	35.78	35.45	35.45	1,470	+0.39(+1.11%)
Feb 01, 2017	35.07	35.07	35.05	35.06	1,042	+0.71(+2.07%)
Jan 27, 2017		34.35	34.35	34.35	88	+0.20(+0.59%)
Jan 26, 2017	34.15	34.15	34.15	34.15	219	+0.70(+2.09%)
Jan 25, 2017	34.00	34.00	33.45	33.45	1,578	-0.60(-1.76%)
Jan 23, 2017		34.05	34.05	34.05	0	+0.33(+0.98%)
Jan 20, 2017	33.72	33.72	33.72	33.72	358	-0.18(-0.53%)
Jan 19, 2017	33.62	33.90	33.62	33.90	403	-0.50(-1.45%)
Jan 18, 2017	34.40	34.40	34.40	34.40	296	-0.35(-1.01%)
Jan 17, 2017	34.53	34.75	34.17	34.75	2,876	+0.15(+0.43%)
Jan 13, 2017		34.60	34.60	34.60	0	+0.11(+0.32%)
Jan 12, 2017	34.52	34.52	34.49	34.49	640	-0.30(-0.86%)
Jan 10, 2017		34.79	34.79	34.79	14	-0.14(-0.40%)
Jan 09, 2017	34.94	34.94	34.39	34.93	704	+0.02(+0.06%)
Jan 06, 2017	34.91	34.91	34.91	34.91	700	+0.04(+0.11%)
Jan 05, 2017	34.42	34.87	34.42	34.87	2,274	+2.49(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.