Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1000	0.1199	0.0800	0.1000	23,428	+0.00(+0.00%)
Mar 30, 2021	0.0900	0.1000	0.0900	0.1000	400	+0.02(+26.58%)
Mar 29, 2021	0.0790	0.0790	0.0790	0.0790	10,075	-0.00(-5.05%)
Mar 26, 2021	0.0780	0.0832	0.0780	0.0832	32,600	-0.01(-6.52%)
Mar 25, 2021	0.0890	0.0890	0.0890	0.0890	158	+0.00(+0.00%)
Mar 24, 2021	0.0780	0.0890	0.0780	0.0890	22,577	+0.01(+14.10%)
Mar 23, 2021	0.0800	0.1000	0.0780	0.0780	37,980	-0.02(-22.00%)
Mar 22, 2021	0.1199	0.1199	0.0760	0.1000	48,382	-0.00(-0.99%)
Mar 19, 2021	0.0980	0.1010	0.0980	0.1010	9,500	+0.00(+3.59%)
Mar 18, 2021	0.1200	0.1200	0.0750	0.0975	11,960	-0.02(-18.07%)
Mar 17, 2021	0.1190	0.1190	0.1190	0.1190	2,070	+0.01(+5.31%)
Mar 16, 2021		0.1130	0.1130	0.1130	45	+0.00(+0.00%)
Mar 15, 2021	0.0950	0.1250	0.0710	0.1130	12,828	-0.01(-11.72%)
Mar 12, 2021	0.1010	0.1280	0.0810	0.1280	60,600	+0.01(+11.60%)
Mar 11, 2021	0.1300	0.1340	0.1020	0.1147	13,390	+0.01(+10.29%)
Mar 10, 2021	0.1200	0.1200	0.1040	0.1040	8,029	-0.02(-13.69%)
Mar 09, 2021		0.1205	0.1205	0.1205	21	+0.00(+0.00%)
Mar 08, 2021	0.1205	0.1205	0.1205	0.1205	100	-0.01(-7.31%)
Mar 05, 2021	0.1200	0.1400	0.1150	0.1300	4,100	-0.01(-7.14%)
Mar 04, 2021	0.1188	0.1400	0.1000	0.1400	28,050	+0.04(+40.00%)
Mar 02, 2021		0.1000	0.1000	0.1000	0	-0.02(-18.37%)
Mar 01, 2021	0.1450	0.1450	0.1225	0.1225	10,814	-0.01(-9.26%)
Feb 26, 2021	0.1100	0.1350	0.1100	0.1350	8,700	+0.02(+17.39%)
Feb 25, 2021	0.1000	0.1500	0.1000	0.1150	34,882	-0.00(-4.17%)
Feb 24, 2021	0.1470	0.1500	0.1200	0.1200	17,407	-0.03(-17.81%)
Feb 23, 2021	0.1460	0.1500	0.1230	0.1460	5,512	-0.00(-2.67%)
Feb 22, 2021	0.1500	0.1500	0.1409	0.1500	35,238	+0.00(+0.00%)
Feb 19, 2021	0.1275	0.1500	0.1000	0.1500	26,400	+0.03(+25.00%)
Feb 18, 2021	0.1930	0.1930	0.1200	0.1200	27,592	-0.05(-28.99%)
Feb 17, 2021	0.2300	0.2300	0.1400	0.1690	55,669	+0.03(+22.46%)
Feb 16, 2021	0.1200	0.2449	0.1100	0.1380	123,998	+0.03(+25.34%)
Feb 12, 2021	0.0880	0.1290	0.0800	0.1101	266,600	+0.03(+43.92%)
Feb 11, 2021	0.0800	0.0880	0.0753	0.0765	2,700	-0.00(-4.85%)
Feb 10, 2021	0.0880	0.0900	0.0625	0.0804	21,969	-0.01(-8.64%)
Feb 09, 2021	0.0825	0.0880	0.0770	0.0880	45,812	+0.01(+14.29%)
Feb 08, 2021	0.0900	0.0900	0.0765	0.0770	68,820	+0.01(+20.88%)
Feb 05, 2021	0.0637	0.0800	0.0600	0.0637	7,400	-0.00(-0.16%)
Feb 04, 2021	0.0600	0.0638	0.0570	0.0638	34,951	+0.00(+6.33%)
Feb 03, 2021	0.0900	0.0900	0.0600	0.0600	8,846	-0.03(-33.33%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Feb 01, 2021	0.0800	0.0900	0.0750	0.0900	17,889	+0.04(+66.36%)
Jan 29, 2021	0.0700	0.0798	0.0541	0.0541	26,900	-0.02(-23.80%)
Jan 28, 2021	0.0900	0.0950	0.0710	0.0710	62,000	-0.01(-11.80%)
Jan 27, 2021	0.1000	0.1000	0.0710	0.0805	8,211	+0.01(+13.38%)
Jan 26, 2021	0.0755	0.0760	0.0710	0.0710	3,535	+0.00(+0.00%)
Jan 25, 2021	0.0710	0.0710	0.0710	0.0710	593	-0.02(-21.11%)
Jan 22, 2021	0.0565	0.1000	0.0565	0.0900	235,300	+0.02(+28.57%)
Jan 21, 2021	0.0655	0.0700	0.0530	0.0700	15,547	+0.03(+59.09%)
Jan 20, 2021	0.0550	0.0550	0.0420	0.0440	13,800	-0.01(-20.00%)
Jan 19, 2021		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Jan 15, 2021	0.0600	0.0600	0.0550	0.0550	1,300	+0.00(+0.00%)
Jan 14, 2021	0.0550	0.0550	0.0550	0.0550	753	-0.00(-1.79%)
Jan 13, 2021	0.0550	0.0560	0.0550	0.0560	4,000	-0.00(-6.67%)
Jan 12, 2021	0.0475	0.0900	0.0475	0.0600	38,425	+0.00(+0.00%)
Jan 11, 2021	0.0600	0.0600	0.0460	0.0600	12,367	+0.02(+42.86%)
Jan 08, 2021	0.0650	0.0750	0.0420	0.0420	2,000	-0.02(-30.00%)
Jan 07, 2021	0.0600	0.0600	0.0600	0.0600	37,900	+0.00(+0.00%)
Jan 06, 2021	0.0400	0.0600	0.0400	0.0600	5,482	+0.01(+20.00%)
Jan 05, 2021	0.0565	0.0565	0.0480	0.0500	45,600	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.