Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		22.80	22.80	22.80	0	+0.30(+1.33%)
Mar 20, 2017		22.50	22.50	22.50	0	+0.95(+4.41%)
Mar 07, 2017		21.55	21.55	21.55	0	+0.70(+3.36%)
Feb 24, 2017		20.85	20.85	20.85	0	-0.95(-4.36%)
Feb 17, 2017		21.80	21.80	21.80	0	-0.35(-1.58%)
Feb 15, 2017		22.15	22.15	22.15	0	+0.15(+0.68%)
Feb 10, 2017		22.00	22.00	22.00	0	+0.35(+1.62%)
Feb 09, 2017	21.65	21.65	21.65	21.65	600	-0.15(-0.69%)
Feb 07, 2017		21.80	21.80	21.80	0	-0.35(-1.58%)
Feb 03, 2017		22.15	22.15	22.15	0	+0.05(+0.23%)
Feb 01, 2017		22.10	22.10	22.10	0	+0.65(+3.03%)
Jan 30, 2017		21.45	21.45	21.45	0	-0.05(-0.23%)
Jan 26, 2017		21.50	21.50	21.50	0	+0.75(+3.61%)
Jan 24, 2017		20.75	20.75	20.75	0	+0.70(+3.49%)
Jan 18, 2017		20.05	20.05	20.05	0	+0.15(+0.75%)
Jan 17, 2017	19.90	19.90	19.90	19.90	4,245	-0.10(-0.50%)
Jan 11, 2017		20.00	20.00	20.00	0	+0.15(+0.76%)
Jan 10, 2017	19.85	19.85	19.85	19.85	100	+0.25(+1.28%)
Jan 09, 2017	19.60	19.60	19.60	19.60	500	-0.50(-2.49%)
Jan 06, 2017	20.10	20.10	20.10	20.10	101	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.