Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Mar 27, 2018		8.450	8.450	8.450	129,293	-0.37(-4.20%)
Mar 22, 2018		8.820	8.820	8.820	0	-0.43(-4.65%)
Mar 21, 2018	9.150	9.250	9.150	9.250	1,356	-0.50(-5.13%)
Mar 13, 2018		9.750	9.750	9.750	0	+0.25(+2.63%)
Mar 05, 2018		9.500	9.500	9.500	0	+0.24(+2.59%)
Mar 02, 2018	9.260	9.260	9.260	9.260	500	-0.29(-3.04%)
Feb 26, 2018		9.550	9.550	9.550	0	-0.07(-0.73%)
Feb 20, 2018		9.620	9.620	9.620	0	-0.68(-6.60%)
Feb 07, 2018		10.30	10.30	10.30	0	+0.16(+1.58%)
Feb 06, 2018	10.14	10.14	10.14	10.14	3,515	-0.90(-8.15%)
Feb 01, 2018		11.04	11.04	11.04	0	+0.34(+3.18%)
Jan 30, 2018		10.70	10.70	10.70	0	-0.65(-5.73%)
Jan 29, 2018	11.35	11.35	11.35	11.35	401	-0.19(-1.67%)
Jan 26, 2018	11.36	11.54	11.36	11.54	1,980	+0.28(+2.51%)
Jan 25, 2018	11.30	11.30	11.26	11.26	2,500	-0.24(-2.09%)
Jan 24, 2018	11.73	11.74	11.50	11.50	2,950	-0.43(-3.60%)
Jan 23, 2018	11.48	11.93	11.47	11.93	49,292	+0.58(+5.11%)
Jan 22, 2018	11.15	11.35	11.15	11.35	15,300	+0.37(+3.35%)
Jan 19, 2018	11.20	11.20	10.98	10.98	1,750	-0.02(-0.16%)
Jan 18, 2018	10.87	11.00	10.87	11.00	59,300	+0.40(+3.77%)
Jan 17, 2018	10.45	10.60	10.45	10.60	27,290	-0.36(-3.28%)
Jan 16, 2018	10.91	10.96	10.91	10.96	13,204	-0.29(-2.58%)
Jan 12, 2018		11.25	11.25	11.25	0	+0.25(+2.27%)
Jan 11, 2018	10.85	11.00	10.85	11.00	7,198	-1.50(-12.00%)
Jan 09, 2018		12.50	12.50	12.50	10,700	+0.62(+5.22%)
Jan 05, 2018		11.88	11.88	11.88	0	+0.36(+3.13%)
Jan 04, 2018	11.52	11.52	11.52	11.52	500	-0.02(-0.17%)
Jan 03, 2018	11.54	11.54	11.54	11.54	5,020	+0.98(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.