Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 100 | +7.00(+4.14%) |
Mar 26, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 165.25 | 169.00 | 165.25 | 169.00 | 900 | -0.75(-0.44%) |
Mar 19, 2007 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 169.75 | 169.75 | 169.75 | 169.75 | 110 | -5.25(-3.00%) |
Mar 09, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | -5.00(-2.78%) |
Mar 06, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | +11.00(+6.51%) |
Mar 01, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 458 | +0.75(+0.45%) |
Feb 28, 2007 | 168.25 | 168.25 | 168.25 | 168.25 | 200 | +0.00(+0.00%) |
Feb 27, 2007 | 168.00 | 170.00 | 168.00 | 168.25 | 684 | +0.25(+0.15%) |
Feb 26, 2007 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | -1.00(-0.59%) |
Feb 23, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 200 | -2.00(-1.17%) |
Feb 21, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 100 | +1.00(+0.59%) |
Jan 25, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 170.00 | 170.00 | 165.00 | 170.00 | 800 | -10.00(-5.56%) |
Jan 10, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |