Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 254.00 | 254.00 | 250.00 | 250.00 | 549 | -8.00(-3.10%) |
| Mar 28, 2011 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | +0.00(+0.00%) |
| Mar 25, 2011 | 255.00 | 258.01 | 255.00 | 258.00 | 175 | -11.00(-4.09%) |
| Mar 23, 2011 | 269.00 | 269.00 | 269.00 | 269.00 | 0 | +1.00(+0.37%) |
| Mar 21, 2011 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | +8.00(+3.08%) |
| Mar 18, 2011 | 260.00 | 261.10 | 260.00 | 260.00 | 169 | +10.00(+4.00%) |
| Mar 17, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | +20.00(+8.70%) |
| Mar 15, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | -5.01(-2.13%) |
| Mar 14, 2011 | 230.01 | 238.00 | 230.01 | 235.01 | 68 | -4.99(-2.08%) |
| Mar 11, 2011 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | +10.00(+4.35%) |
| Mar 10, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 304 | -15.00(-6.12%) |
| Mar 09, 2011 | 245.00 | 245.00 | 245.00 | 245.00 | 8 | -10.00(-3.92%) |
| Mar 08, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 27 | +0.00(+0.00%) |
| Mar 07, 2011 | 245.00 | 255.00 | 245.00 | 255.00 | 75 | +0.00(+0.00%) |
| Mar 02, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 0 | +0.00(+0.00%) |
| Mar 01, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 158 | +0.00(+0.00%) |
| Feb 28, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 220 | +5.00(+2.00%) |
| Feb 25, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 50 | +0.00(+0.00%) |
| Feb 22, 2011 | 250.00 | 250.00 | 250.00 | 0 | -3.00(-1.19%) | |
| Feb 18, 2011 | 250.00 | 253.00 | 250.00 | 253.00 | 16 | -2.00(-0.78%) |
| Feb 17, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 25 | +0.00(+0.00%) |
| Feb 16, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 430 | +0.00(+0.00%) |
| Feb 15, 2011 | 260.00 | 265.00 | 255.00 | 255.00 | 189 | +0.00(+0.00%) |
| Feb 14, 2011 | 255.50 | 255.50 | 255.00 | 255.00 | 662 | -0.05(-0.02%) |
| Feb 11, 2011 | 255.05 | 255.05 | 255.00 | 255.05 | 166 | +4.05(+1.61%) |
| Feb 10, 2011 | 265.00 | 265.00 | 251.00 | 251.00 | 74 | +0.00(+0.00%) |
| Feb 09, 2011 | 250.00 | 251.00 | 250.00 | 251.00 | 99 | +1.00(+0.40%) |
| Feb 08, 2011 | 255.00 | 270.00 | 250.00 | 250.00 | 432 | -24.00(-8.76%) |
| Jan 28, 2011 | 274.00 | 274.00 | 274.00 | 0 | +15.00(+5.79%) | |
| Jan 26, 2011 | 259.00 | 259.00 | 259.00 | 0 | +4.00(+1.57%) | |
| Jan 25, 2011 | 260.00 | 261.00 | 255.00 | 255.00 | 130 | -19.00(-6.93%) |
| Jan 21, 2011 | 274.00 | 274.00 | 274.00 | 0 | -1.00(-0.36%) | |
| Jan 14, 2011 | 275.00 | 275.00 | 275.00 | 0 | +0.00(+0.00%) | |
| Jan 13, 2011 | 274.99 | 275.00 | 274.99 | 275.00 | 40 | -5.00(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.